EQS-CMS
Kontron AG: Other issuer/company information
- Kontron AG repurchased 100,000 shares in May
- Weighted average price 22.758840 EUR reported
- Total shares repurchased under program 972,746
|
EQS Post-admission Duties announcement: Kontron AG / Notification on buy-back program Kontron AG |
Linz, Austria
- ISIN AT0000A0E9W5 -
- German Securities Identification Number WKN A0X9EJ-
Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052
Information regarding a share buyback / 7. Interim announcement
In the period from May 4 – May 8, 2026, Kontron AG acquired a total of 100,000 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on March 25, 2026 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program I 2026").
The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:
| Date | Total number of repurchased shares (number) | Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market) |
via CBOE Europe - DXE Order Books (CEUX) (MTF) |
via Turquoise Europe (TQEX) (MTF) |
via Aquis Exchange (AQEU) (MTF) |
Weighted average price (VWAP in EUR) |
Highest price paid per share (EUR) |
Lowest price paid per share (EUR) |
Aggregated volume of the repurchased shares (EUR) |
| Total | 100,000 | 100,000 | 0 | 0 | 0 | 22.758840 | 23.4800 | 21.6400 | 2,275,884.00 |
| 04.05.2026 | 20,000 | 20,000 | 0 | 0 | 0 | 22.5026 | 22.9200 | 21.6400 | 450,052.00 |
| 05.05.2026 | 20,000 | 20,000 | 0 | 0 | 0 | 22.6070 | 22.8400 | 22.3200 | 452,140.00 |
| 06.05.2026 | 20,000 | 20,000 | 0 | 0 | 0 | 23.0643 | 23.4200 | 22.7200 | 461,286.00 |
| 07.05.2026 | 20,000 | 20,000 | 0 | 0 | 0 | 22.8109 | 23.4800 | 21.9800 | 456,218.00 |
| 08.05.2026 | 20,000 | 20,000 | 0 | 0 | 0 | 22.8094 | 23.1000 | 22.5000 | 456,188.00 |

