Geldkurs 20.04.21
0,70 EUR
60.000 Stk.
Briefkurs 20.04.21
0,71 EUR
60.000 Stk.
Chart für Intel Corporation Put 70 bis 2021/06 (CITI) - KE3WV8
Wichtige Hinweise für den Anleger
Am 17.06.2021 muss Intel mindestens bei 61,45 USD stehen, um Gewinne zu erzielen.
Basiswertinformationen auf Intel Corporation
Auszahlungsprofil zum Bewertungstag
Entw. Basiswert | Kurs Basiswert | Auszahlung Optionsschein | Entw. Optionsschein | Vorteil |
+10,00 % | 69,00 USD | 0,08 EUR | -88,31 % | Basiswert |
+9,00 % | 68,37 USD | 0,14 EUR | -80,97 % | Basiswert |
+8,00 % | 67,75 USD | 0,19 EUR | -73,63 % | Basiswert |
+7,00 % | 67,12 USD | 0,24 EUR | -66,29 % | Basiswert |
+6,00 % | 66,49 USD | 0,29 EUR | -58,95 % | Basiswert |
+5,00 % | 65,86 USD | 0,34 EUR | -51,61 % | Basiswert |
+4,00 % | 65,24 USD | 0,40 EUR | -44,27 % | Basiswert |
+3,00 % | 64,61 USD | 0,45 EUR | -36,93 % | Basiswert |
+2,00 % | 63,98 USD | 0,50 EUR | -29,59 % | Basiswert |
+1,00 % | 63,36 USD | 0,55 EUR | -22,25 % | Basiswert |
0,00 % | 62,73 USD | 0,60 EUR | -14,91 % | Basiswert |
-1,00 % | 62,10 USD | 0,66 EUR | -7,57 % | Basiswert |
-2,00 % | 61,47 USD | 0,71 EUR | -0,23 % | Optionsschein |
-3,00 % | 60,85 USD | 0,76 EUR | 7,11 % | Optionsschein |
-4,00 % | 60,22 USD | 0,81 EUR | 14,45 % | Optionsschein |
-5,00 % | 59,59 USD | 0,86 EUR | 21,79 % | Optionsschein |
-6,00 % | 58,96 USD | 0,92 EUR | 29,13 % | Optionsschein |
-7,00 % | 58,34 USD | 0,97 EUR | 36,47 % | Optionsschein |
-8,00 % | 57,71 USD | 1,02 EUR | 43,81 % | Optionsschein |
-9,00 % | 57,08 USD | 1,07 EUR | 51,15 % | Optionsschein |
-10,00 % | 56,46 USD | 1,13 EUR | 58,49 % | Optionsschein |
Performancevergleich
TTMzero
Zeitraum | Kurs Optionsschein | Performance in % | Kurs Basiswert | Performance in % |
Vortag | 0,65 EUR | 9,23 % | 63,64 USD | -1,44 % |
1 Woche | 0,58 EUR | 22,41 % | 66,00 USD | -4,96 % |
1 Monat | 0,67 EUR | 5,97 % | 64,40 USD | -2,59 % |
3 Monate | - | - | 58,35 USD | 7,51 % |
6 Monate | - | - | 56,21 USD | 11,60 % |
Lfd. Jahr | - | - | 47,95 USD | 30,81 % |
1 Jahr | - | - | 66,75 USD | -6,03 % |
Seit Emission | 0,89 EUR | -20,22 % | 61,72 USD | 1,63 % |
Produktbeschreibung
Falls der Basiswert bei Ausübung über einen Preis von 70,00 USD notiert, verfällt der Optionsschein wertlos.
Andernfalls beträgt die Rückzahlung bei Ausübung 0,10 * ( 70,00 USD -Kurs am Ende der Laufzeit ).
Dieser Optionsschein kann während der gesamten Laufzeit vom Anleger ausgeübt werden.
Aktueller Kurs zu KE3WV8
Börsenplatz | Börse Frankfurt
|
Letzter Kurs | EUR |
Performance | +9,23 % |
Kurszeit | 20.04.21 |
Eröffnung | 0,610000EUR |
Tageshoch | 0,710000EUR |
Tagestief | 0,610000EUR |
Vortageskurs | 0,650000EUR |
52-Wochen Hoch | 1,140000EUR |
52-Wochen Tief | 0,400000EUR |
Stammdaten KE3WV8
Name | Optionsschein Put auf Intel Corporation Basispreis 70 bis 17.06.2021 (CITI) |
ISIN | DE000KE3WV83 |
WKN | KE3WV8 |
Optionsschein-Art | Classic |
Optionsschein-Typ | Put |
Basispreis | 70,00 USD |
Bezugsverhältnis | 0,10 |
Quanto | Nein |
Kennzahlen
Kennzahl | Absolut | Relativ |
Hebel | 7,34 x | |
Omega | 5,46 x | |
Optionsscheinwert | Im Geld | |
Innerer Wert | 0,7272 EUR | |
Zeitwert | 0,1059 EUR | |
Implizite Volatilität | 35,69 % |
Abstand Basispreis | 7,27 USD | 10,39 % |
Break-Even | 61,45 USD | |
Aufgeld | 0,13 USD | 2,03 % |
Aufgeld p.a. | 11,76 % |
Moneyness | 111,59 % |
Delta | -0,7435 EUR | |
Vega | 0,0070 EUR | |
Theta | -0,0022 EUR | |
Rho | -0,0095 EUR | |
Restlaufzeit | 57 Tage | |
Spread | 0,01 EUR | 1,43 % |
Kennzahlen
Uhrzeit | 00:22:15 |
Umrechnungskurs | 1,20365 USD |
Kurs von Derivat | 0,71 EUR |
Börse von Derivat | Börse Frankfurt |
Börse vom Basiswert | TTMzero |
Handel
Bewertungstag | 17.06.2021 |
Letzter Handelstag | 15.06.2021 |
Auszahlungstag | 23.06.2021 |
Ausübungstyp | Amerikanisch |
Abwicklungsart | Barausgleich |
Automatische Ausübung | Nein |
Mindesthandelsgröße | 1 Stück |
Handelszeit | 08:00-22:00 Uhr |
Emission
Emittent | Citigroup |
Kreditausfallschutz | Nein |
Emissionstag | 18.02.2021 |
Erster Handelstag | 18.02.2021 |
Emissionsvolumen | 10 Mio. |
Referenzkurs Basiswert | 62,10 USD |
Anlage
Anlage | Aktie |
Thema | Technologie |
Region | USA |
Alle Produkte von
Citigroup
'); $('.socgen_alternativeproducts').html(resp.html); } } }); $('.socgen_alternativeproducts').on('click', '#alternativeProducts table.t-data a.intLink', function() { var date = new Date(); _gaq.push(['_trackEvent','SocGen AlternativeProdukte', 'SocGen','underChartProduct#'+$(this).attr('data-wkn')+'#'+date.getTime()]); }); $('.socgen_alternativeproducts').on('click', '#alternativeProducts table.t-data a.extLink', function() { var date = new Date(); _gaq.push(['_trackEvent','SocGen AlternativeProdukte', 'SocGen','underChartDocument#'+$(this).attr('data-wkn')+'#'+date.getTime()]); }); }
changeTableLayout();
$(".islegend").hide();
$(function () { var colors = ["#E66F60","#E5A16E","#F2CC7E","#51AB75","#88BD76","#C1CF83","#00AFC8","#7BC4CB","#CECECE","#0000FF","#FF0000","#00FF00","#FFFF00","#FF00FF","#FF8080","#808080","#800000","#FF8000"]; var chart = new Highcharts.Chart({ chart: { renderTo: 'containerAlternativeProductscertificates', type: 'pie', height: 265, width: getWebsiteType() == 'small' ? 500 : 644, events: { load: function(event) { /* hover for legend */ $('#containerAlternativeProductscertificates .highcharts-legend .legendItemName').each(function(index, element) { $(element).hover(function() { $(this).css({textDecoration:'underline #fa7c2d', cursor: 'pointer'}); chart.tooltip.refresh(chart.series[0].data[index]); chart.series[0].data[index].slice(true,false,true); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#F8F8F8'); numberItem.css('background-color', '#F8F8F8'); },function() { chart.tooltip.hide(); chart.series[0].data[index].slice(false,false,true); $(this).css({textDecoration:'none'}); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#fff'); numberItem.css('background-color', '#fff'); }) }); } } }, credits: { enabled: false }, title: { text: 'Zertifikate
976', floating: true, y: 110, x: -180, style: { color:'#222', fontSize:'14px' } }, /*tooltip: false,*/ tooltip: { formatter: function(){ return '
'+this.key+' |
Anzahl: | | '+Highcharts.numberFormat(this.y, 0)+' |
Anteil: | | '+Highcharts.numberFormat(this.percentage,2)+'% |
'; }, shadow: false, useHTML: true, borderWidth: 2 }, plotOptions: { pie: { borderWidth: 0, startAngle: 0, innerSize: '55%', shadow: false, dataLabels: { enabled: false }, enableMouseTracking: true, point: { events: { click: function() { location.href = this.options.url; return false; }, legendItemClick: function () { location.href = this.options.url; return false; }, mouseOver: function () { this.slice(true,false,true); }, mouseOut: function () { this.slice(false,false,true); } } }, stickyTracking: false, showInLegend: true, states: { hover: { enabled: false } } } }, legend: { align: 'right', verticalAlign: 'top', layout: 'vertical', floating: true, borderWidth: 0, x: 10, y: -5, width: 255, floating: true, enabled: true, useHTML:true, itemStyle: { width: 255, fontWeight: 'normal'/*, textDecoration: 'none'*/ }, navigation: { activeColor: '#515151', arrowSize: 10, inactiveColor: '#CCC' }, labelFormatter: function() { return '
' + this.name + '
' + Highcharts.numberFormat(this.y,0) + '
'; }/*, itemHoverStyle: { textDecoration: 'underline' }*/ }, series: [{ type: 'pie', data: [{"y":534,"color":"#E66F60","name":"Discount","url":"\/zertifikate\/discount-zertifikate-auf-intel-aktie","index":0},{"y":214,"color":"#E5A16E","name":"Faktor","url":"\/zertifikate\/faktor-zertifikate-auf-intel-aktie","index":1},{"y":202,"color":"#F2CC7E","name":"Bonus","url":"\/zertifikate\/bonus-zertifikate-auf-intel-aktie","index":0},{"y":14,"color":"#51AB75","name":"Express","url":"\/zertifikate\/express-zertifikate-auf-intel-aktie","index":1},{"y":9,"color":"#88BD76","name":"Aktienanleihe","url":"\/zertifikate\/aktienanleihen-auf-intel-aktie","index":0},{"y":2,"color":"#C1CF83","name":"Index Classic","url":"\/zertifikate\/index-zertifikate-auf-intel-aktie","index":1},{"y":1,"color":"#00AFC8","name":"Kapitalschutz","url":"\/zertifikate\/kapitalschutz-zertifikate-auf-intel-aktie","index":0}], size: '100%', center: ['19%', '50%'] }] }, function(chart) { var xpos = '50%'; var ypos = '53%'; var circleradius = 102; }); });
$(function () { var colors = ["#E66F60","#E5A16E","#F2CC7E","#51AB75","#88BD76","#C1CF83","#00AFC8","#7BC4CB","#CECECE","#0000FF","#FF0000","#00FF00","#FFFF00","#FF00FF","#FF8080","#808080","#800000","#FF8000"]; var chart = new Highcharts.Chart({ chart: { renderTo: 'containerAlternativeProductswarrants', type: 'pie', height: 265, width: getWebsiteType() == 'small' ? 500 : 644, events: { load: function(event) { /* hover for legend */ $('#containerAlternativeProductswarrants .highcharts-legend .legendItemName').each(function(index, element) { $(element).hover(function() { $(this).css({textDecoration:'underline #fa7c2d', cursor: 'pointer'}); chart.tooltip.refresh(chart.series[0].data[index]); chart.series[0].data[index].slice(true,false,true); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#F8F8F8'); numberItem.css('background-color', '#F8F8F8'); },function() { chart.tooltip.hide(); chart.series[0].data[index].slice(false,false,true); $(this).css({textDecoration:'none'}); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#fff'); numberItem.css('background-color', '#fff'); }) }); } } }, credits: { enabled: false }, title: { text: 'OS
2032', floating: true, y: 110, x: -180, style: { color:'#222', fontSize:'14px' } }, /*tooltip: false,*/ tooltip: { formatter: function(){ return '
'+this.key+' |
Anzahl: | | '+Highcharts.numberFormat(this.y, 0)+' |
Anteil: | | '+Highcharts.numberFormat(this.percentage,2)+'% |
'; }, shadow: false, useHTML: true, borderWidth: 2 }, plotOptions: { pie: { borderWidth: 0, startAngle: 0, innerSize: '55%', shadow: false, dataLabels: { enabled: false }, enableMouseTracking: true, point: { events: { click: function() { location.href = this.options.url; return false; }, legendItemClick: function () { location.href = this.options.url; return false; }, mouseOver: function () { this.slice(true,false,true); }, mouseOut: function () { this.slice(false,false,true); } } }, stickyTracking: false, showInLegend: true, states: { hover: { enabled: false } } } }, legend: { align: 'right', verticalAlign: 'top', layout: 'vertical', floating: true, borderWidth: 0, x: 10, y: -5, width: 255, floating: true, enabled: true, useHTML:true, itemStyle: { width: 255, fontWeight: 'normal'/*, textDecoration: 'none'*/ }, navigation: { activeColor: '#515151', arrowSize: 10, inactiveColor: '#CCC' }, labelFormatter: function() { return '
' + this.name + '
' + Highcharts.numberFormat(this.y,0) + '
'; }/*, itemHoverStyle: { textDecoration: 'underline' }*/ }, series: [{ type: 'pie', data: [{"y":2032,"color":"#E66F60","name":"Classic","url":"\/optionsscheine\/classic-optionsscheine-auf-intel-aktie","index":0}], size: '100%', center: ['19%', '50%'] }] }, function(chart) { var xpos = '50%'; var ypos = '53%'; var circleradius = 102; }); });
$(function () { var colors = ["#E66F60","#E5A16E","#F2CC7E","#51AB75","#88BD76","#C1CF83","#00AFC8","#7BC4CB","#CECECE","#0000FF","#FF0000","#00FF00","#FFFF00","#FF00FF","#FF8080","#808080","#800000","#FF8000"]; var chart = new Highcharts.Chart({ chart: { renderTo: 'containerAlternativeProductsknockouts', type: 'pie', height: 265, width: getWebsiteType() == 'small' ? 500 : 644, events: { load: function(event) { /* hover for legend */ $('#containerAlternativeProductsknockouts .highcharts-legend .legendItemName').each(function(index, element) { $(element).hover(function() { $(this).css({textDecoration:'underline #fa7c2d', cursor: 'pointer'}); chart.tooltip.refresh(chart.series[0].data[index]); chart.series[0].data[index].slice(true,false,true); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#F8F8F8'); numberItem.css('background-color', '#F8F8F8'); },function() { chart.tooltip.hide(); chart.series[0].data[index].slice(false,false,true); $(this).css({textDecoration:'none'}); var parent = $($(this).parent()); var numberItem = $(parent.find('.legendItemNumber')); parent.css('background-color', '#fff'); numberItem.css('background-color', '#fff'); }) }); } } }, credits: { enabled: false }, title: { text: 'Knock-Outs
921', floating: true, y: 110, x: -180, style: { color:'#222', fontSize:'14px' } }, /*tooltip: false,*/ tooltip: { formatter: function(){ return '
'+this.key+' |
Anzahl: | | '+Highcharts.numberFormat(this.y, 0)+' |
Anteil: | | '+Highcharts.numberFormat(this.percentage,2)+'% |
'; }, shadow: false, useHTML: true, borderWidth: 2 }, plotOptions: { pie: { borderWidth: 0, startAngle: 0, innerSize: '55%', shadow: false, dataLabels: { enabled: false }, enableMouseTracking: true, point: { events: { click: function() { location.href = this.options.url; return false; }, legendItemClick: function () { location.href = this.options.url; return false; }, mouseOver: function () { this.slice(true,false,true); }, mouseOut: function () { this.slice(false,false,true); } } }, stickyTracking: false, showInLegend: true, states: { hover: { enabled: false } } } }, legend: { align: 'right', verticalAlign: 'top', layout: 'vertical', floating: true, borderWidth: 0, x: 10, y: -5, width: 255, floating: true, enabled: true, useHTML:true, itemStyle: { width: 255, fontWeight: 'normal'/*, textDecoration: 'none'*/ }, navigation: { activeColor: '#515151', arrowSize: 10, inactiveColor: '#CCC' }, labelFormatter: function() { return '
' + this.name + '
' + Highcharts.numberFormat(this.y,0) + '
'; }/*, itemHoverStyle: { textDecoration: 'underline' }*/ }, series: [{ type: 'pie', data: [{"y":558,"color":"#E66F60","name":"Endlos","url":"\/knockouts\/endlos-turbos-auf-intel-aktie","index":0},{"y":363,"color":"#E5A16E","name":"Mini","url":"\/knockouts\/mini-futures-auf-intel-aktie","index":1}], size: '100%', center: ['19%', '50%'] }] }, function(chart) { var xpos = '50%'; var ypos = '53%'; var circleradius = 102; }); });
WoodooTab.tabify( $("div.wotabs:not(.notabify)") );
$("#productDescriptionWrapper p").css({"margin-top":"6px"}); $("#productDescriptionWrapper table").addClass("t-data");
$('.tabpanes').find('tbody td div span[field="tradePerf1dRel"]').each(function(i,val){ if ( !$(this).parents('tr').find('.perfbar') ) return; var thisTableId = $(this).parents('table').attr('id'); $(val).data('tradePerf1dRel' + thisTableId, parseFloat($(this).text().replace(/[,]+/g,'.'))); }); $('.tabpanes').find('tbody td div span[field="tradePerf1dRel"]').change(function(){ if ( !$(this).parents('tr').find('.perfbar') ) return; var that = $(this); var delay = 10; window.setTimeout( function() { /* table needs an id */ var thisTableId = that.parents('table').attr('id'); that.data('tradePerf1dRel' + thisTableId, parseFloat(that.text().replace(/[,]+/g,'.'))); var maxabs = $('#' + thisTableId).data('maxabs'); var minabs = 1000; var multi = 0; var initial = false; var width = 25; if(!maxabs) { initial = true; maxabs = 0; $('#' + thisTableId).find('tbody td div span[field="tradePerf1dRel"]').each(function(i,val){ maxabs = Math.max(maxabs, Math.abs($(val).data('tradePerf1dRel' + thisTableId))); }); $('#' + thisTableId).data('maxabs', maxabs); } newabs = Math.abs(that.data('tradePerf1dRel' + thisTableId)); if(maxabs < newabs || initial) { if(!initial) { maxabs = newabs; } $('#' + thisTableId).data('maxabs', maxabs); multi = 100 / maxabs; $('#' + thisTableId).find('tbody td div span[field="tradePerf1dRel"]').each(function(i,val){ if(maxabs>15) { var value = Math.log(Math.abs(parseFloat($(val).data('tradePerf1dRel' + thisTableId)))) * multi; } else { var value = Math.abs(parseFloat($(val).data('tradePerf1dRel' + thisTableId))) * multi; } value = Math.max(1, Math.ceil( width * value / 100)); $('.perfbar div', $(val).parents('tr')).css('width', value); if($(val).data('tradePerf1dRel' + thisTableId) < 0 ) { $('.perfbar div', $(val).parents('tr')).css('background', '#BE2D36'); } else { $('.perfbar div', $(val).parents('tr')).css('background', '#005D42'); } }); } else { multi = 100 / maxabs; if(maxabs>15) { var value = Math.log(Math.abs(parseFloat(that.data('tradePerf1dRel' + thisTableId)))) * multi; } else { var value = Math.abs(parseFloat(that.data('tradePerf1dRel' + thisTableId))) * multi; } value = Math.max(1, Math.ceil( width * value / 100)); $('.perfbar div', that.parents('tr')).css('width', value); if(that.data('tradePerf1dRel' + thisTableId) < 0 ) { $('.perfbar div', that.parents('tr')).css('background', '#BE2D36'); } else { $('.perfbar div', that.parents('tr')).css('background', '#005D42'); } } }, delay); });
try {myPushNotificationManager.init();} catch(err) {console.log(err.message);}
MooTicker.bind('#mooTicker'); MooTicker.addTicks([['
Ritterschlag: Dieses Wasserstoffunternehmen geht an den NASDAQ!','ad',100, 'ticks', '82417', '', 'Ritterschlag: Dieses Wasserstoffunternehmen geht an den NASDAQ!'],['
RENDITE-TURBO bei GOLDAKTIE: Research-Haus vergibt Kursziel mit über 120% Gewinn-Chance! STRONG BUY!','scrollingAd',100, 'ticks', '82409', '', 'RENDITE-TURBO bei GOLDAKTIE: Research-Haus vergibt Kursziel mit über 120% Gewinn-Chance! STRONG BUY!']]); MooTicker.init();
showImagesInViewport();$(window).scroll(showImagesInViewport).resize(showImagesInViewport);
var loginLink = $('[name="loginLink"]'); var url = loginLink.attr('data-href'); url += '?ref=' + encodeURIComponent(window.location.pathname + window.location.hash); loginLink.attr('href', url);
var result = {}; if(typeof sessionStorage != 'undefined') { var storageName = 'topHits'; var tmp; try { tmp = sessionStorage.getItem(storageName); } catch(e) {} if (typeof tmp != 'undefined') { result = JSON.parse(tmp); } } if(result == undefined || result.length == undefined || result.length==0) { $.get('/_rpc/json/instrument/statistic/ownStats', null, function(response) { if(response.status == 1 && response.result.length > 0) { result = response.result; buildOwnStats(result); if(typeof sessionStorage != 'undefined') { try { sessionStorage.setItem(storageName, JSON.stringify(result)); } catch(e) {} } } else { buildOwnStats([]); } }, 'json'); } else { buildOwnStats(result); }
if(typeof SocialShare !== 'undefined') { socialshare = new SocialShare(); socialshare.setShareSource('/optionsschein/ke3wv8-intel-corporation-put-70-bis-2021-06-citi'); socialshare.setShareSourceId(''); socialshare.setShareSourcePublish('1970.01.01 12:12:12'); socialshare.setShareSourceType(''); socialshare.setShareSourceDisable(''); socialshare.init('1','c607fb47f89691'); }
if( getWebsiteType() == 'small' ) { $('.footer-advertising').addClass('mobile'); }
WebFontConfig = { google: {families: [ "Roboto:300,400,500,700:latin", "Roboto+Condensed:300,400,700:latin" ], urls: [ "https://fonts.googleapis.com/css?family=Roboto:300,400,500,700&display=swap", "https://fonts.googleapis.com/css?family=Roboto+Condensed:300,400,700&display=swap", ] }, custom: {families: [ "FontAwesome"], urls: ["//cdnjs.cloudflare.com/ajax/libs/font-awesome/4.7.0/css/font-awesome.min.css"]} }; (function(d) { var wf = d.createElement('script'), s = d.scripts[0]; wf.src = 'https://cdnjs.cloudflare.com/ajax/libs/webfont/1.6.28/webfontloader.js'; wf.async = true; s.parentNode.insertBefore(wf, s); })(document);
$("*").on("show.bs.dropdown", function () { $(".grid:not(.cv)").addClass("cv"); });
if(getWebsiteType() != 'small') { var siteteaser = new SiteTeaser(); siteteaser.init('/optionsschein/ke3wv8-intel-corporation-put-70-bis-2021-06-citi'); }
});
//-->