Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.001 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8E9M SW8E9L SW8E9N. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8E9M | Put | 26,00 $ | -5,72% | 35,90 | 0,01% | -35,76% | 17.05.24 | 35,90 | 0,10 | 12,99% | 0,053 | 0,063 | |
SW8E9L | Put | 24,00 $ | 2,42% | 24,45 | 18,09% | 44,87% | 17.05.24 | 79,23 | 0,10 | 28,57% | 0,019 | 0,029 | |
SW8E9N | Put | 28,00 $ | -14,18% | 16,37 | 0,01% | -98,45% | 17.05.24 | 16,37 | 0,10 | 6,25% | 0,12 | 0,13 | |
VD3DFQ | Put | 26,00 $ | -5,38% | 435,04 | 0,01% | -157,14% | 26.04.24 | 435,04 | 1,00 | 48,21% | 0,027 | 0,054 | |
VD3NM1 | Put | 26,00 $ | -5,57% | 138,70 | 0,01% | -110,81% | 03.05.24 | 138,70 | 1,00 | 14,44% | 0,137 | 0,164 | |
VD35ZR | Put | 26,00 $ | -5,49% | 67,74 | 0,01% | -63,92% | 10.05.24 | 67,74 | 1,00 | 8,33% | 0,31 | 0,34 | |
VD3NM7 | Put | 28,00 $ | -13,69% | 59,03 | 0,01% | -365,74% | 26.04.24 | 59,03 | 1,00 | 6,38% | 0,35 | 0,38 | |
VD3NML | Put | 24,00 $ | 2,56% | 58,87 | 11,39% | 63,72% | 03.05.24 | 434,40 | 1,00 | 64,15% | 0,019 | 0,053 | |
VD3DFR | Put | 24,00 $ | 2,45% | 50,81 | 11,62% | 81,67% | 26.04.24 | 433,80 | 1,00 | 98,11% | 0,001 | 0,053 | |
VD35ZG | Put | 24,00 $ | 2,71% | 44,42 | 13,83% | 50,64% | 10.05.24 | 213,46 | 1,00 | 23,28% | 0,079 | 0,106 | |
VD1ZX3 | Put | 25,00 $ | -1,35% | 42,38 | 7,28% | 4,69% | 17.05.24 | 57,62 | 1,00 | 7,69% | 0,36 | 0,39 | |
VM7R54 | Put | 26,00 $ | -5,65% | 37,11 | 0,01% | -36,10% | 17.05.24 | 37,11 | 1,00 | 5,08% | 0,58 | 0,61 | |
VD3VCR | Put | 28,00 $ | -13,55% | 36,59 | 0,01% | -247,52% | 03.05.24 | 36,59 | 1,00 | 4,11% | 0,60 | 0,63 | |
VM7R5U | Put | 24,00 $ | 2,57% | 27,63 | 18,28% | 44,55% | 17.05.24 | 92,11 | 1,00 | 11,02% | 0,217 | 0,244 | |
VD12RZ | Put | 27,00 $ | -9,53% | 25,32 | 0,01% | -68,05% | 17.05.24 | 25,32 | 1,00 | 3,16% | 0,87 | 0,90 | |
VD4P58 | Put | 28,00 $ | -13,77% | 23,97 | 0,01% | -152,72% | 10.05.24 | 23,97 | 1,00 | 2,91% | 0,91 | 0,94 | |
VD1GVE | Put | 23,00 $ | 6,77% | 23,62 | 25,10% | 90,61% | 17.05.24 | 151,66 | 1,00 | 16,77% | 0,122 | 0,149 | |
VM7R5Y | Put | 22,00 $ | 10,60% | 21,44 | 29,56% | 134,20% | 17.05.24 | 250,05 | 1,00 | 30,00% | 0,068 | 0,095 | |
VM51VY | Put | 26,00 $ | -5,70% | 20,71 | 0,01% | -4,93% | 21.06.24 | 20,71 | 1,00 | 2,73% | 1,05 | 1,08 | |
VD4K84 | Put | 22,00 $ | 10,76% | 20,12 | 27,43% | 174,82% | 10.05.24 | 443,22 | 1,00 | 86,54% | 0,007 | 0,052 | |
VD4K9M | Put | 22,00 $ | 10,51% | 18,95 | 31,69% | 245,60% | 03.05.24 | 433,62 | 1,00 | 98,11% | 0,001 | 0,053 | |
VD1GUX | Put | 21,00 $ | 14,79% | 18,56 | 34,37% | 183,56% | 17.05.24 | 397,09 | 1,00 | 46,55% | 0,027 | 0,054 | |
VM7R5T | Put | 28,00 $ | -13,78% | 17,43 | 0,01% | -98,13% | 17.05.24 | 17,43 | 1,00 | 2,36% | 1,27 | 1,30 | |
VD3VDA | Call | 30,00 $ | 21,55% | 16,84 | 66,91% | 668,22% | 26.04.24 | 278,00 | 1,00 | 28,12% | 0,057 | 0,084 | |
MB5SGW | Put | 25,00 $ | -1,29% | 16,43 | 15,76% | 12,01% | 21.06.24 | 29,21 | 0,10 | 5,19% | 0,073 | 0,077 | |
VD3JRG | Put | 25,00 $ | -1,42% | 16,20 | 15,91% | 11,77% | 21.06.24 | 28,45 | 1,00 | 3,53% | 0,78 | 0,81 | |
VU9LXA | Put | 26,00 $ | -5,72% | 15,53 | 8,68% | 1,63% | 21.06.24 | 16,65 | 0,10 | 7,35% | 0,125 | 0,135 | |
VD3VWB | Put | 27,00 $ | -9,81% | 15,53 | 0,01% | -18,99% | 21.06.24 | 15,53 | 1,00 | 2,00% | 1,42 | 1,45 | |
VD1ZX2 | Put | 26,00 $ | -5,60% | 15,15 | 8,65% | 1,04% | 19.07.24 | 17,04 | 1,00 | 2,26% | 1,30 | 1,33 | |
VM51VA | Put | 24,00 $ | 2,42% | 14,44 | 21,91% | 28,31% | 21.06.24 | 38,30 | 1,00 | 5,17% | 0,55 | 0,58 | |
MB5K7D | Put | 27,50 $ | -11,42% | 13,99 | 0,01% | -24,04% | 21.06.24 | 13,99 | 0,10 | 1,86% | 0,158 | 0,161 | |
VD3JR8 | Put | 23,00 $ | 6,51% | 13,83 | 26,20% | 46,95% | 21.06.24 | 54,76 | 1,00 | 6,82% | 0,38 | 0,41 | |
VU9LXB | Put | 27,00 $ | -9,64% | 13,30 | 0,01% | -11,97% | 21.06.24 | 13,30 | 0,10 | 5,81% | 0,16 | 0,17 | |
VM51WH | Put | 22,00 $ | 10,47% | 13,26 | 29,93% | 66,32% | 21.06.24 | 76,54 | 1,00 | 10,34% | 0,26 | 0,29 | |
VM7R5M | Put | 20,00 $ | 18,80% | 12,89 | 39,81% | 232,23% | 17.05.24 | 434,46 | 1,00 | 75,47% | 0,013 | 0,053 | |
VD3JRH | Put | 21,00 $ | 14,80% | 12,88 | 33,45% | 88,31% | 21.06.24 | 113,51 | 1,00 | 13,04% | 0,17 | 0,197 | |
VM51VX | Put | 20,00 $ | 18,70% | 12,51 | 36,18% | 108,68% | 21.06.24 | 165,38 | 1,00 | 20,61% | 0,11 | 0,137 | |
VD3VC6 | Call | 30,00 $ | 21,55% | 12,48 | 77,40% | 516,83% | 03.05.24 | 95,74 | 1,00 | 12,00% | 0,22 | 0,25 | |
VD3VC8 | Put | 30,00 $ | -21,55% | 12,34 | 0,01% | -410,07% | 26.04.24 | 12,34 | 1,00 | 1,69% | 1,75 | 1,78 | |
ME1GS7 | Put | 22,50 $ | 8,58% | 12,26 | 29,04% | 58,09% | 21.06.24 | 57,52 | 0,10 | 22,50% | 0,031 | 0,04 | |
VM51VK | Put | 28,00 $ | -13,72% | 12,24 | 0,01% | -31,22% | 21.06.24 | 12,24 | 1,00 | 1,61% | 1,82 | 1,85 | |
VD4TPR | Put | 30,00 $ | -21,66% | 12,07 | 0,01% | -306,03% | 03.05.24 | 12,07 | 1,00 | 1,47% | 1,88 | 1,91 | |
VU9LW9 | Put | 25,00 $ | -1,64% | 11,51 | 21,93% | 17,72% | 21.06.24 | 20,89 | 0,10 | 9,26% | 0,098 | 0,108 | |
VD1MAP | Put | 24,00 $ | 2,62% | 11,26 | 23,05% | 23,82% | 19.07.24 | 29,15 | 1,00 | 3,80% | 0,75 | 0,78 | |
VM76HG | Put | 18,00 $ | 27,20% | 10,90 | 42,46% | 154,77% | 21.06.24 | 350,19 | 1,00 | 44,26% | 0,034 | 0,061 | |
VD1GU7 | Put | 22,00 $ | 10,58% | 10,85 | 29,35% | 48,98% | 19.07.24 | 53,47 | 1,00 | 6,98% | 0,39 | 0,42 | |
VD4TPQ | Put | 30,00 $ | -21,66% | 10,82 | 0,01% | -197,70% | 10.05.24 | 10,82 | 1,00 | 1,34% | 2,10 | 2,13 | |
VD12SH | Put | 28,00 $ | -13,58% | 10,67 | 0,01% | -16,56% | 19.07.24 | 10,67 | 1,00 | 1,38% | 2,11 | 2,14 | |
VU9LXC | Put | 28,00 $ | -13,53% | 10,62 | 0,01% | -23,16% | 21.06.24 | 10,62 | 0,10 | 4,65% | 0,203 | 0,213 | |
VD1GVM | Put | 19,00 $ | 22,99% | 10,32 | 37,14% | 93,07% | 19.07.24 | 151,68 | 1,00 | 18,12% | 0,126 | 0,153 | |
HD03XB | Put | 20,00 $ | 18,74% | 10,19 | 38,58% | 113,67% | 19.06.24 | 121,12 | 0,10 | 42,11% | 0,011 | 0,019 | |
VD3DFN | Call | 28,00 $ | 13,60% | 10,17 | 94,89% | 491,47% | 26.04.24 | 39,72 | 1,00 | 7,27% | 0,55 | 0,59 | |
VU9LXL | Put | 24,00 $ | 2,69% | 10,16 | 29,24% | 36,64% | 21.06.24 | 26,18 | 0,10 | 11,24% | 0,077 | 0,087 |