Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GG1ZHY | Call | 5,00 $ | 66,22% | 5,73 | 118,26% | 916,00% | 17.05.24 | 73,81 | 1,00 | 52,63% | 0,018 | 0,038 | |
GG2KSL | Call | 4,50 $ | 49,54% | 5,63 | 113,29% | 701,54% | 17.05.24 | 45,26 | 1,00 | 48,39% | 0,032 | 0,062 | |
GG2SAT | Call | 4,00 $ | 32,93% | 5,62 | 113,34% | 499,49% | 17.05.24 | 25,51 | 1,00 | 27,27% | 0,08 | 0,11 | |
GG65NM | Call | 5,50 $ | 82,54% | 5,21 | 127,74% | >999,99% | 17.05.24 | 87,89 | 1,00 | 62,50% | 0,012 | 0,032 | |
GG7AGW | Call | 5,00 $ | 65,96% | 5,04 | 97,26% | 406,20% | 21.06.24 | 35,15 | 1,00 | 24,69% | 0,06 | 0,08 | |
GG7AG4 | Call | 5,50 $ | 82,42% | 4,92 | 101,17% | 499,55% | 21.06.24 | 45,38 | 1,00 | 32,26% | 0,042 | 0,062 | |
GG7AG5 | Call | 4,50 $ | 49,46% | 4,90 | 96,28% | 316,98% | 21.06.24 | 23,61 | 1,00 | 16,67% | 0,099 | 0,119 | |
GG2CC2 | Call | 6,00 $ | 99,42% | 4,76 | 138,10% | >999,99% | 17.05.24 | 96,73 | 1,00 | 68,97% | 0,009 | 0,029 | |
GG7D40 | Call | 6,00 $ | 99,44% | 4,71 | 106,40% | 597,97% | 21.06.24 | 53,95 | 1,00 | 38,46% | 0,032 | 0,052 | |
GG685K | Call | 3,50 $ | 16,25% | 4,49 | 130,58% | 341,80% | 17.05.24 | 11,15 | 1,00 | 11,72% | 0,221 | 0,251 | |
GG7A6Y | Call | 4,00 $ | 32,82% | 4,30 | 101,74% | 237,63% | 21.06.24 | 13,45 | 1,00 | 9,43% | 0,189 | 0,209 | |
GG65JM | Call | 6,50 $ | 115,73% | 3,91 | 153,85% | >999,99% | 17.05.24 | 76,01 | 1,00 | 81,08% | 0,007 | 0,037 | |
GG5WXG | Call | 7,00 $ | 132,62% | 3,84 | 103,31% | 421,53% | 16.08.24 | 30,50 | 1,00 | 21,51% | 0,072 | 0,092 | |
GG51NT | Call | 6,00 $ | 99,31% | 3,82 | 100,14% | 322,39% | 16.08.24 | 21,59 | 1,00 | 15,38% | 0,10 | 0,12 | |
GG6SQK | Call | 5,50 $ | 82,63% | 3,80 | 97,67% | 273,38% | 16.08.24 | 18,14 | 1,00 | 12,90% | 0,134 | 0,154 | |
GG51NN | Call | 8,00 $ | 165,90% | 3,74 | 108,74% | 522,96% | 16.08.24 | 36,91 | 1,00 | 26,32% | 0,056 | 0,076 | |
GG2E3A | Call | 7,00 $ | 132,66% | 3,70 | 164,23% | >999,99% | 17.05.24 | 77,92 | 1,00 | 83,33% | 0,006 | 0,036 | |
GG565V | Call | 5,00 $ | 66,19% | 3,66 | 97,46% | 227,42% | 16.08.24 | 14,03 | 1,00 | 10,00% | 0,18 | 0,20 | |
GG6ST2 | Call | 3,20 $ | 6,30% | 3,60 | 153,06% | 282,71% | 17.05.24 | 6,87 | 1,00 | 7,23% | 0,381 | 0,411 | |
GG7AFX | Call | 3,50 $ | 16,25% | 3,46 | 115,37% | 175,74% | 21.06.24 | 7,40 | 1,00 | 5,21% | 0,36 | 0,38 | |
GG2CBA | Call | 8,00 $ | 165,98% | 3,46 | 182,22% | >999,99% | 17.05.24 | 82,48 | 1,00 | 88,24% | 0,004 | 0,034 | |
GG65CE | Call | 4,50 $ | 49,42% | 3,39 | 99,95% | 184,08% | 16.08.24 | 10,08 | 1,00 | 7,09% | 0,26 | 0,28 | |
GG2E3K | Call | 9,00 $ | 199,13% | 3,21 | 197,22% | >999,99% | 17.05.24 | 85,01 | 1,00 | 90,91% | 0,003 | 0,033 | |
GZ81GN | Call | 8,00 $ | 165,80% | 3,02 | 90,40% | 231,67% | 17.01.25 | 15,59 | 1,00 | 11,11% | 0,16 | 0,18 | |
GG51N9 | Call | 4,00 $ | 32,95% | 3,02 | 105,55% | 146,42% | 16.08.24 | 7,01 | 1,00 | 5,00% | 0,38 | 0,40 | |
GP52ND | Call | 12,00 $ | 298,84% | 2,99 | 99,21% | 407,31% | 17.01.25 | 25,50 | 1,00 | 18,18% | 0,09 | 0,11 | |
GQ6J0Y | Call | 7,00 $ | 132,57% | 2,98 | 88,32% | 188,89% | 17.01.25 | 12,76 | 1,00 | 8,70% | 0,20 | 0,22 | |
GG7AFH | Call | 3,20 $ | 6,21% | 2,97 | 128,15% | 147,88% | 21.06.24 | 5,31 | 1,00 | 3,77% | 0,51 | 0,53 | |
GP4MAW | Call | 6,00 $ | 99,29% | 2,79 | 89,82% | 148,42% | 17.01.25 | 9,06 | 1,00 | 6,45% | 0,29 | 0,31 | |
GG65CP | Call | 3,50 $ | 16,16% | 2,61 | 114,89% | 114,10% | 16.08.24 | 4,85 | 1,00 | 3,45% | 0,56 | 0,58 | |
GZ86MJ | Call | 20,00 $ | 564,80% | 2,60 | 113,46% | 763,66% | 17.01.25 | 35,07 | 1,00 | 37,50% | 0,05 | 0,08 | |
GQ2MJN | Call | 5,00 $ | 66,17% | 2,54 | 92,60% | 110,59% | 17.01.25 | 6,24 | 1,00 | 4,44% | 0,43 | 0,45 | |
GQ7HVC | Put | 2,00 $ | 33,53% | 2,26 | 68,43% | 54,69% | 17.01.25 | 14,03 | 1,00 | 10,00% | 0,18 | 0,20 | |
GG6SR4 | Call | 3,00 $ | -0,40% | 2,19 | 130,16% | 90,32% | 16.08.24 | 3,39 | 1,00 | 3,57% | 0,80 | 0,83 | |
GQ4NLE | Call | 4,00 $ | 32,95% | 2,17 | 100,68% | 77,89% | 17.01.25 | 4,01 | 1,00 | 2,86% | 0,67 | 0,69 | |
GQ7FCL | Put | 3,00 $ | 0,34% | 2,13 | 55,13% | 25,85% | 17.01.25 | 5,30 | 1,00 | 3,77% | 0,51 | 0,53 | |
GG4L1Z | Call | 3,50 $ | 16,31% | 2,00 | 105,52% | 63,18% | 17.01.25 | 3,26 | 1,00 | 2,30% | 0,84 | 0,86 | |
GG249S | Call | 8,00 $ | 165,76% | 2,00 | 87,14% | 106,48% | 16.01.26 | 5,11 | 1,00 | 9,09% | 0,50 | 0,55 | |
GQ0ZDY | Put | 4,00 $ | -32,95% | 1,92 | 41,48% | 6,99% | 17.01.25 | 2,62 | 1,00 | 1,87% | 1,05 | 1,07 | |
GG28UZ | Call | 6,00 $ | 99,48% | 1,83 | 90,63% | 73,13% | 16.01.26 | 3,60 | 1,00 | 6,33% | 0,73 | 0,78 | |
GQ7HTV | Call | 3,00 $ | -0,32% | 1,78 | 115,63% | 51,82% | 17.01.25 | 2,57 | 1,00 | 2,75% | 1,06 | 1,09 | |
GG24CK | Call | 5,00 $ | 66,19% | 1,75 | 93,25% | 57,07% | 16.01.26 | 3,02 | 1,00 | 2,15% | 0,91 | 0,93 | |
GP4MFQ | Put | 5,00 $ | -66,24% | 1,60 | 0,01% | -5,17% | 17.01.25 | 1,60 | 1,00 | 1,14% | 1,73 | 1,75 | |
GG24A9 | Call | 4,00 $ | 32,95% | 1,58 | 99,36% | 43,30% | 16.01.26 | 2,36 | 1,00 | 4,20% | 1,13 | 1,18 | |
GG4L2S | Call | 3,00 $ | -0,30% | 1,45 | 107,75% | 30,13% | 16.01.26 | 1,90 | 1,00 | 1,34% | 1,46 | 1,48 | |
GP4Q08 | Put | 6,00 $ | -99,42% | 1,11 | 0,01% | -12,42% | 17.01.25 | 1,11 | 1,00 | 0,79% | 2,51 | 2,53 | |
GQ2M9S | Put | 8,00 $ | -166,02% | 0,66 | 0,01% | -17,99% | 17.01.25 | 0,66 | 1,00 | 0,47% | 4,26 | 4,28 | |
GP4MFY | Put | 10,00 $ | -232,37% | 0,46 | 0,01% | -17,67% | 17.01.25 | 0,46 | 1,00 | 0,81% | 6,10 | 6,15 | |
GP9U99 | Put | 14,00 $ | -365,41% | 0,28 | 0,01% | -19,22% | 17.01.25 | 0,28 | 1,00 | 0,20% | 9,83 | 9,85 | |
GP5TC5 | Put | 15,00 $ | -398,63% | 0,26 | 0,01% | -17,79% | 17.01.25 | 0,26 | 1,00 | 0,46% | 10,76 | 10,81 |