checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 123 von 735.681
    201,97 USD1,28 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD4LNTPut180,00 $-3,36%263,880,01%-35,15%17.05.24263,880,1030,77%0,0320,06
    		VD4E8UPut185,00 $-6,27%157,220,01%-66,55%17.05.24157,220,1018,42%0,0730,101
    		VD4E85Put180,00 $-3,35%96,280,01%-12,82%21.06.2496,280,1012,96%0,1390,167
    		VD4E8WPut190,00 $-9,10%93,470,01%-94,85%17.05.2493,470,1011,76%0,1450,173
    		VD4LNXPut175,00 $-0,48%92,682,25%1,41%21.06.24135,210,1018,18%0,0910,119
    		VD4E83Put185,00 $-6,22%69,320,01%-26,50%21.06.2469,320,1011,43%0,2080,236
    		VD4E8TPut195,00 $-11,96%54,560,01%-119,54%17.05.2454,560,107,14%0,260,29
    		VD4E8YPut190,00 $-9,05%48,160,01%-38,68%21.06.2448,160,106,98%0,310,34
    		VD4FA5Put180,00 $-3,36%44,210,01%-2,56%20.09.2444,210,106,82%0,340,37
    		VD4FA2Put185,00 $-6,13%35,610,01%-7,74%20.09.2435,610,105,45%0,430,46
    		VD4E8ZPut195,00 $-11,92%34,110,01%-49,85%21.06.2434,110,104,92%0,450,48
    		VD4FB1Put175,00 $-0,47%30,415,59%3,04%20.09.2456,430,108,57%0,260,29
    		VD4FBYPut190,00 $-9,14%27,720,01%-12,89%20.09.2427,720,104,29%0,550,58
    		VD4FA9Put180,00 $-3,39%26,502,73%0,13%20.12.2428,690,104,62%0,540,57
    		MB39R1Put200,00 $-14,95%24,000,01%-59,80%21.06.2424,000,101,22%0,660,67
    		VD4FA7Put185,00 $-6,27%23,700,01%-2,98%20.12.2423,700,103,85%0,660,69
    		VD4FBJPut170,00 $2,38%23,279,12%8,85%20.09.2470,500,1011,62%0,2030,231
    		VD4FBXPut195,00 $-11,96%22,110,01%-17,33%20.09.2422,110,103,45%0,710,74
    		VD4LNRPut165,00 $5,26%20,0511,75%14,91%20.09.2487,960,1012,61%0,1570,185
    		VD4FA8Put190,00 $-9,00%19,740,01%-5,71%20.12.2419,740,103,23%0,800,83
    		VD4E82Put185,00 $-6,17%19,720,01%-1,19%21.03.2519,720,103,23%0,800,83
    		MD9UTMPut150,00 $13,74%18,5221,17%77,54%21.06.24407,760,1062,50%0,0150,04
    		VD4FBDPut175,00 $-0,45%17,388,00%3,61%20.12.2434,110,105,56%0,450,48
    		ME5KF1Put200,00 $-15,06%17,160,01%-21,53%20.09.2417,160,100,92%0,940,95
    		VD4FBHPut190,00 $-9,09%16,870,01%-3,41%21.03.2516,870,102,78%0,940,97
    		VD4FBTPut195,00 $-11,96%16,690,01%-8,66%20.12.2416,690,102,70%0,960,99
    		VD4FBGPut180,00 $-3,34%16,285,82%1,07%21.03.2523,040,103,80%0,680,71
    		VD4FBBPut170,00 $2,42%15,1610,59%7,07%20.12.2440,930,106,67%0,370,40
    		MD9UUVCall230,00 $32,32%14,4638,30%181,17%21.06.24286,040,1020,41%0,0470,057
    		VD4E8RPut195,00 $-11,85%14,370,01%-5,28%21.03.2514,370,102,36%1,111,14
    		VD3YUZCall210,00 $20,54%14,3547,32%250,61%17.05.24144,840,1041,79%0,0850,113
    		MD9UUXCall240,00 $37,93%14,0440,42%211,81%21.06.24379,550,1025,00%0,0330,043
    		VD4FBCPut165,00 $5,24%14,0012,55%10,54%20.12.2449,560,107,89%0,300,33
    		VD4FA6Put175,00 $-0,31%13,469,01%3,61%21.03.2527,320,104,41%0,570,60
    		MD9UUSCall220,00 $26,54%13,1739,50%151,12%21.06.24140,580,1011,49%0,1020,112
    		VD4LQRPut160,00 $8,15%12,9014,55%14,32%20.12.2458,440,109,38%0,250,28
    		MB39RRCall250,00 $43,78%12,7143,68%244,14%21.06.24407,730,1032,50%0,0270,04
    		VD4FBEPut170,00 $2,40%12,3610,97%5,95%21.03.2532,080,105,17%0,480,51
    		MG0YS3Put200,00 $-14,96%12,090,01%-7,21%21.03.2512,090,100,68%1,331,34
    		VD4FBFPut165,00 $5,23%11,6212,68%8,48%21.03.2538,030,106,12%0,400,43
    		MB3KMRPut150,00 $13,71%11,6118,39%21,76%20.12.2478,770,104,35%0,1980,208
    		ME5FTKCall250,00 $43,69%11,3632,44%102,99%20.09.24206,570,1014,93%0,070,08
    		ME5F8EPut200,00 $-14,96%10,950,01%-4,95%20.06.2510,950,100,62%1,471,48
    		ME16FDCall240,00 $37,94%10,9432,33%90,13%20.09.24138,300,1010,20%0,110,12
    		ME655UCall260,00 $49,58%10,9234,47%116,60%20.09.24229,630,1016,13%0,0610,071
    		VD4E8SPut160,00 $8,12%10,8814,41%11,20%21.03.2544,210,107,14%0,340,37
    		VD3YUYCall210,00 $20,54%10,5542,70%123,03%21.06.2460,620,1012,00%0,240,27
    		ME5KFGCall280,00 $61,02%10,4037,42%143,01%20.09.24302,060,1020,00%0,0440,054
    		MD9UUQCall210,00 $20,80%10,3644,72%125,21%21.06.2456,230,104,76%0,270,28
    		VD4E8VPut155,00 $11,04%10,2616,06%14,02%21.03.2551,170,108,33%0,290,32
    Weitere Einstellungen
    50100200