checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 172 von 864.652
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    VD50QKCall220,00 $-1,42%53,990,01%22,43%19.07.2453,990,100,00%0,320,38
    VD6RMSPut220,00 $1,39%46,9812,61%95,79%19.07.24225,380,100,00%0,0750,091
    VD6RLTCall230,00 $3,08%43,4514,43%168,96%19.07.24661,690,100,00%0,0120,031
    VD7Z2KPut230,00 $-3,24%26,940,01%24,62%19.07.2426,940,100,00%0,700,76
    VD7Z2FPut230,00 $-3,16%22,580,01%15,51%16.08.2422,580,103,41%0,930,96
    VD50QPPut210,00 $6,51%19,7026,06%348,32%19.07.24665,480,100,00%0,0010,031
    VD7Z1SPut230,00 $-3,25%18,670,01%11,89%20.09.2418,670,102,80%1,111,14
    VD7Z2CCall240,00 $7,75%18,2619,62%101,01%16.08.24188,370,1013,68%0,080,096
    VD7BAWCall220,00 $-1,34%18,119,53%30,48%16.08.2426,020,103,66%0,710,74
    VD9RZBCall250,00 $12,05%17,2520,13%148,81%16.08.24663,470,1080,65%0,0060,031
    VD7ZZCCall240,00 $8,73%17,2230,89%464,58%19.07.24654,440,100,00%0,0010,031
    VD7KPRPut220,00 $1,40%17,1114,42%42,60%16.08.2447,830,104,76%0,440,46
    VD7KPQCall230,00 $3,16%16,8016,99%58,13%16.08.2462,270,105,71%0,280,30
    VD5KKNCall210,00 $-5,90%16,540,01%7,74%19.07.2416,540,100,00%1,181,24
    VD7BAEPut210,00 $5,84%15,6120,52%82,64%16.08.24107,070,108,60%0,1890,205
    VD7BADPut200,00 $10,32%14,7824,83%130,76%16.08.24253,800,1020,25%0,0710,087
    VD7BA5Call210,00 $-5,84%13,890,01%16,59%16.08.2413,890,102,63%1,381,42
    VD9RZYCall260,00 $16,53%13,6919,87%94,60%20.09.24367,280,1027,12%0,0330,049
    MG0B53Put230,00 $-3,12%13,224,05%7,89%20.12.2415,230,013,70%0,1360,141
    VD7Z1ZCall250,00 $12,23%13,0019,55%72,64%20.09.24148,790,1010,96%0,1150,131
    VD5KK0Put200,00 $10,96%12,7241,06%580,74%19.07.24665,480,100,00%0,0010,031
    MG0B50Put235,00 $-4,78%12,700,01%6,82%20.12.2412,700,010,00%0,1590,162
    VD79WEPut240,00 $-7,62%12,540,01%4,41%16.08.2412,540,102,48%1,671,71
    VD79WCPut240,00 $-7,53%12,360,01%29,11%19.07.2412,360,100,00%1,601,66
    VD6RLWPut220,00 $1,40%12,2713,17%25,69%20.09.2431,640,103,08%0,660,68
    VD6RMJCall240,00 $7,65%12,0018,36%51,56%20.09.2466,290,106,06%0,270,29
    VD7Z2BPut230,00 $-3,19%11,994,86%8,51%20.12.2414,470,102,08%1,421,45
    VD79WDPut240,00 $-7,62%11,810,01%4,77%20.09.2411,810,102,34%1,761,80
    VD3YQKCall210,00 $-5,85%11,550,01%15,80%20.09.2411,550,102,21%1,671,71
    VD3YQSCall220,00 $-1,37%11,4311,50%22,97%20.09.2418,360,102,61%1,031,06
    VD36WYCall230,00 $3,11%11,2816,18%34,48%20.09.2433,170,103,12%0,560,58
    VD50QLPut210,00 $5,97%10,9018,35%44,03%20.09.2454,220,105,41%0,380,40
    MG0BA0Call240,00 $7,01%10,8718,59%46,41%20.09.2450,190,010,00%0,0380,041
    VD5KKYPut195,00 $13,18%10,8048,57%697,20%19.07.24665,480,100,00%0,0010,031
    MG0B9YCall220,00 $-1,91%10,7311,22%21,99%20.09.2416,200,010,00%0,1240,127
    MG0B9XCall210,00 $-6,37%10,610,01%15,79%20.09.2410,610,010,00%0,1910,194
    VD79V7Put240,00 $-7,61%10,380,01%4,62%20.12.2410,380,101,53%2,002,03
    MG0B9ZCall230,00 $2,55%10,3416,26%31,94%20.09.2427,440,010,00%0,0720,075
    VD4E8CPut200,00 $10,33%10,3222,15%64,26%20.09.2492,200,107,27%0,2170,233
    VD8D2CPut240,00 $-7,56%10,130,01%4,59%17.01.2510,130,101,49%2,052,08
    VD4G88Put195,00 $12,57%10,0223,96%75,47%20.09.24120,230,109,52%0,1620,178
    VD4E79Put190,00 $14,81%9,7525,68%86,99%20.09.24156,950,1012,31%0,120,136
    VD5KKACall200,00 $-10,38%9,500,01%7,92%19.07.249,500,100,00%2,102,16
    VD4G86Put185,00 $17,05%9,4427,36%98,80%20.09.24203,560,1016,00%0,0890,105
    VD79V9Put240,00 $-7,61%9,390,01%4,50%21.03.259,390,101,38%2,212,24
    VD5KJUPut190,00 $15,41%9,3856,14%813,59%19.07.24665,480,100,00%0,0010,031
    VD4E8PPut180,00 $19,35%9,0829,14%111,09%20.09.24260,410,1020,51%0,0660,082
    VD9RZ8Call270,00 $21,08%8,8919,23%50,16%20.12.24118,120,108,94%0,1480,164
    VD3YQLCall210,00 $-5,85%8,820,01%12,54%20.12.248,820,101,69%2,222,26
    VD7Z2EPut230,00 $-3,16%8,786,39%7,28%21.03.2512,380,101,22%1,671,69
    Weitere Einstellungen
    50100200