Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9FPT SU9M3H SU5RXV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9FPT | Call | 48,00 CHF | 8,01% | 19,89 | 19,13% | 49,49% | 21.06.24 | 108,90 | 0,10 | 32,56% | 0,027 | 0,041 | |
SU9M3H | Call | 50,00 CHF | 12,49% | 18,33 | 20,89% | 72,32% | 21.06.24 | 182,99 | 0,10 | 56,00% | 0,011 | 0,025 | |
SU5RXV | Call | 46,00 CHF | 3,44% | 17,56 | 18,13% | 29,97% | 21.06.24 | 50,85 | 0,10 | 27,78% | 0,065 | 0,09 | |
VD18G9 | Call | 48,00 CHF | 7,98% | 24,02 | 18,39% | 48,24% | 21.06.24 | 138,68 | 1,00 | 7,41% | 0,31 | 0,33 | |
VD16S7 | Call | 47,00 CHF | 5,62% | 22,07 | 18,05% | 37,46% | 21.06.24 | 88,08 | 1,00 | 5,66% | 0,48 | 0,51 | |
ME58KE | Call | 48,00 CHF | 8,02% | 21,60 | 19,64% | 49,34% | 21.06.24 | 114,23 | 0,10 | 12,50% | 0,035 | 0,04 | |
HD4HFE | Call | 47,00 CHF | 5,64% | 21,29 | 18,47% | 39,02% | 19.06.24 | 84,67 | 0,10 | 15,22% | 0,049 | 0,056 | |
ME58KD | Call | 47,00 CHF | 5,78% | 21,22 | 18,91% | 38,74% | 21.06.24 | 83,07 | 0,10 | 6,12% | 0,052 | 0,055 | |
VD12RM | Call | 46,00 CHF | 3,42% | 20,14 | 17,80% | 28,40% | 21.06.24 | 58,71 | 1,00 | 5,19% | 0,73 | 0,77 | |
ME5149 | Call | 46,00 CHF | 3,43% | 19,49 | 18,55% | 28,98% | 21.06.24 | 55,77 | 0,10 | 4,05% | 0,079 | 0,082 | |
HD3XA6 | Call | 46,00 CHF | 3,53% | 19,35 | 18,61% | 30,33% | 19.06.24 | 56,45 | 0,10 | 8,86% | 0,074 | 0,081 | |
VD1ZX6 | Put | 41,00 CHF | 7,84% | 18,99 | 21,60% | 48,55% | 21.06.24 | 109,01 | 1,00 | 4,00% | 0,41 | 0,43 | |
VD0FF8 | Put | 40,00 CHF | 10,11% | 18,93 | 23,15% | 59,83% | 21.06.24 | 147,75 | 1,00 | 5,56% | 0,29 | 0,31 | |
VD1ZXN | Put | 39,00 CHF | 12,23% | 18,71 | 24,87% | 70,74% | 21.06.24 | 189,74 | 1,00 | 5,83% | 0,225 | 0,239 | |
VD12RL | Put | 42,00 CHF | 5,52% | 18,19 | 20,49% | 38,01% | 21.06.24 | 75,03 | 1,00 | 5,00% | 0,57 | 0,60 | |
VM6Y8G | Put | 38,00 CHF | 14,56% | 18,06 | 26,88% | 83,03% | 21.06.24 | 239,66 | 1,00 | 6,33% | 0,177 | 0,191 | |
VD16S4 | Put | 43,00 CHF | 3,23% | 17,30 | 19,37% | 28,45% | 21.06.24 | 52,57 | 1,00 | 4,65% | 0,82 | 0,86 | |
HC7FXM | Call | 45,00 CHF | 1,19% | 17,22 | 18,62% | 21,95% | 19.06.24 | 37,77 | 1,00 | 5,93% | 1,17 | 1,24 | |
VD1ZX1 | Put | 37,00 CHF | 16,74% | 17,20 | 29,08% | 94,81% | 21.06.24 | 282,30 | 1,00 | 7,45% | 0,148 | 0,162 | |
ME4JCH | Call | 45,00 CHF | 1,19% | 17,16 | 18,77% | 21,37% | 21.06.24 | 37,48 | 0,10 | 2,68% | 0,119 | 0,122 | |
VU184Y | Call | 45,00 CHF | 1,21% | 17,09 | 18,57% | 21,51% | 21.06.24 | 37,51 | 1,00 | 4,84% | 1,16 | 1,22 | |
VM6F3G | Put | 36,00 CHF | 19,08% | 16,28 | 31,50% | 107,47% | 21.06.24 | 329,55 | 1,00 | 8,75% | 0,126 | 0,14 | |
VD18G5 | Put | 44,00 CHF | 1,02% | 16,18 | 18,37% | 20,46% | 21.06.24 | 37,51 | 1,00 | 4,92% | 1,16 | 1,22 | |
VD1ZXK | Put | 35,00 CHF | 21,35% | 15,48 | 33,84% | 119,83% | 21.06.24 | 381,61 | 1,00 | 10,14% | 0,106 | 0,12 | |
ME9VHH | Call | 51,00 CHF | 14,65% | 15,22 | 19,87% | 36,65% | 20.09.24 | 93,35 | 0,10 | 6,00% | 0,046 | 0,049 | |
ME58KF | Call | 52,00 CHF | 17,03% | 15,11 | 20,77% | 41,86% | 20.09.24 | 108,78 | 0,10 | 7,50% | 0,039 | 0,042 | |
VM5LHG | Put | 34,00 CHF | 23,59% | 14,82 | 35,99% | 132,08% | 21.06.24 | 449,23 | 1,00 | 11,97% | 0,088 | 0,102 | |
HC7NZW | Call | 44,00 CHF | -1,06% | 14,78 | 19,35% | 15,97% | 19.06.24 | 25,97 | 1,00 | 4,07% | 1,72 | 1,79 | |
ME39MP | Call | 44,00 CHF | -1,06% | 14,76 | 19,38% | 15,49% | 21.06.24 | 25,97 | 0,10 | 1,81% | 0,173 | 0,176 | |
VD4HMR | Put | 45,00 CHF | -1,17% | 14,68 | 17,78% | 14,12% | 21.06.24 | 26,92 | 1,00 | 4,12% | 1,64 | 1,71 | |
VU15HT | Call | 44,00 CHF | -1,09% | 14,50 | 19,36% | 15,75% | 21.06.24 | 25,43 | 1,00 | 4,47% | 1,70 | 1,78 | |
ME9VHF | Call | 49,00 CHF | 10,18% | 14,46 | 18,96% | 27,56% | 20.09.24 | 60,96 | 0,10 | 3,85% | 0,072 | 0,075 | |
ME6ZUD | Call | 50,00 CHF | 12,52% | 14,41 | 19,94% | 32,46% | 20.09.24 | 71,39 | 0,10 | 4,84% | 0,061 | 0,064 | |
VD18G4 | Call | 49,00 CHF | 10,17% | 14,30 | 18,96% | 27,59% | 20.09.24 | 60,25 | 1,00 | 3,95% | 0,73 | 0,76 | |
MG004Y | Call | 53,00 CHF | 19,31% | 13,92 | 21,74% | 47,05% | 20.09.24 | 114,17 | 0,10 | 20,00% | 0,032 | 0,04 | |
VU184Z | Put | 32,00 CHF | 28,08% | 13,69 | 40,07% | 156,58% | 21.06.24 | 635,86 | 1,00 | 16,87% | 0,058 | 0,072 | |
VD16TD | Call | 48,00 CHF | 7,99% | 13,33 | 19,07% | 23,72% | 20.09.24 | 45,74 | 1,00 | 3,92% | 0,97 | 1,01 | |
VU15HG | Put | 31,00 CHF | 30,34% | 13,15 | 42,06% | 168,97% | 21.06.24 | 763,43 | 1,00 | 20,29% | 0,046 | 0,06 | |
ME39MR | Call | 48,00 CHF | 7,96% | 13,02 | 19,66% | 23,91% | 20.09.24 | 43,54 | 0,10 | 3,00% | 0,102 | 0,105 | |
VU1P83 | Call | 43,00 CHF | -3,31% | 12,74 | 19,56% | 10,95% | 21.06.24 | 18,91 | 1,00 | 3,72% | 2,32 | 2,41 | |
VV9LZ5 | Put | 30,00 CHF | 32,53% | 12,62 | 43,94% | 180,99% | 21.06.24 | 915,12 | 1,00 | 24,56% | 0,036 | 0,05 | |
MG072Q | Call | 54,00 CHF | 21,56% | 12,61 | 22,89% | 52,30% | 20.09.24 | 114,20 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME3VMB | Call | 43,00 CHF | -3,31% | 12,52 | 20,38% | 11,23% | 21.06.24 | 18,74 | 0,10 | 1,20% | 0,241 | 0,244 | |
VD0V17 | Call | 47,00 CHF | 5,66% | 12,34 | 19,27% | 19,91% | 20.09.24 | 34,69 | 1,00 | 3,05% | 1,27 | 1,31 | |
HD35W6 | Call | 43,00 CHF | -3,32% | 12,18 | 21,05% | 12,31% | 19.06.24 | 18,28 | 0,10 | 4,17% | 0,24 | 0,25 | |
ME58KC | Call | 47,00 CHF | 5,70% | 12,09 | 19,82% | 20,23% | 20.09.24 | 33,61 | 0,10 | 2,31% | 0,133 | 0,136 | |
ME9VHJ | Call | 56,00 CHF | 26,05% | 12,09 | 21,69% | 39,24% | 20.12.24 | 103,80 | 0,10 | 6,82% | 0,041 | 0,044 | |
MG0BB9 | Call | 55,00 CHF | 23,81% | 12,03 | 21,26% | 36,17% | 20.12.24 | 91,36 | 0,10 | 6,00% | 0,047 | 0,05 | |
MG2RWL | Call | 57,00 CHF | 28,20% | 11,95 | 22,14% | 42,22% | 20.12.24 | 114,30 | 0,10 | 10,00% | 0,036 | 0,04 | |
MG072R | Call | 54,00 CHF | 21,55% | 11,87 | 20,92% | 33,15% | 20.12.24 | 78,76 | 0,10 | 5,26% | 0,055 | 0,058 | |
MG0BB8 | Call | 55,00 CHF | 23,80% | 11,65 | 24,12% | 57,52% | 20.09.24 | 114,18 | 0,10 | 40,00% | 0,024 | 0,04 | |
MG004X | Call | 53,00 CHF | 19,28% | 11,65 | 20,62% | 30,16% | 20.12.24 | 67,19 | 0,10 | 4,55% | 0,065 | 0,068 | |
VD4HMN | Call | 51,00 CHF | 14,67% | 11,44 | 19,44% | 24,13% | 20.12.24 | 51,42 | 1,00 | 3,41% | 0,85 | 0,88 |