Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 560 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2KS6 SV4862 SU775V. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2KS6 | Put | 900,00 € | 35,02% | 11,15 | 57,26% | 201,66% | 21.06.24 | 407,35 | 0,01 | -44,12% | 0,049 | 0,034 | |
| SV4862 | Call | 1.800,00 € | 29,96% | 9,83 | 47,88% | 177,96% | 21.06.24 | 86,56 | 0,01 | 95,65% | 0,001 | 0,023 | |
| SU775V | Call | 1.900,00 € | 37,18% | 9,67 | 47,90% | 216,78% | 21.06.24 | 138,50 | 0,01 | 96,30% | 0,001 | 0,027 | |
| VD2Z31 | Call | 1.950,00 € | 40,79% | 12,94 | 44,15% | 235,03% | 21.06.24 | 329,76 | 0,01 | 80,00% | 0,004 | 0,02 | |
| VM0K5F | Call | 1.900,00 € | 37,18% | 12,83 | 43,96% | 214,96% | 21.06.24 | 247,32 | 0,01 | 75,00% | 0,005 | 0,02 | |
| VD2Z3P | Call | 2.000,00 € | 44,40% | 12,82 | 44,67% | 255,30% | 21.06.24 | 419,70 | 0,01 | 85,00% | 0,003 | 0,02 | |
| VU9EXC | Call | 1.850,00 € | 33,57% | 12,54 | 43,89% | 195,14% | 21.06.24 | 182,24 | 0,01 | 70,00% | 0,006 | 0,02 | |
| VU9EXH | Call | 1.800,00 € | 29,96% | 11,79 | 44,23% | 175,86% | 21.06.24 | 127,06 | 0,01 | 60,00% | 0,008 | 0,02 | |
| VD36AK | Call | 1.650,00 € | 19,13% | 11,27 | 57,20% | 259,07% | 17.05.24 | 71,76 | 0,01 | 80,95% | 0,004 | 0,021 | |
| VU9EXE | Call | 1.750,00 € | 26,35% | 11,06 | 44,60% | 157,07% | 21.06.24 | 89,94 | 0,01 | 50,00% | 0,011 | 0,022 | |
| VU9FB9 | Call | 1.700,00 € | 22,74% | 10,28 | 45,15% | 139,03% | 21.06.24 | 63,82 | 0,01 | 46,15% | 0,015 | 0,027 | |
| VD36AJ | Call | 1.600,00 € | 15,52% | 10,20 | 58,48% | 222,34% | 17.05.24 | 47,76 | 0,01 | 85,71% | 0,003 | 0,021 | |
| HS4X7R | Call | 1.700,00 € | 22,74% | 10,04 | 47,59% | 156,24% | 21.06.24 | 62,95 | 0,01 | 60,61% | 0,019 | 0,039 | |
| VD36AL | Call | 1.550,00 € | 11,91% | 9,75 | 58,62% | 185,89% | 17.05.24 | 35,51 | 0,01 | 50,00% | 0,01 | 0,02 | |
| VU9EWC | Call | 1.650,00 € | 19,13% | 9,51 | 45,68% | 121,81% | 21.06.24 | 46,17 | 0,01 | 32,26% | 0,021 | 0,031 | |
| ME4V40 | Call | 1.700,00 € | 22,74% | 9,17 | 43,79% | 139,56% | 21.06.24 | 60,22 | 0,01 | 25,00% | 0,03 | 0,04 | |
| VM92FZ | Call | 1.550,00 € | 27,97% | 9,17 | 54,54% | 73,85% | 20.09.24 | 30,28 | 0,01 | 2,78% | 0,35 | 0,36 | |
| VD358X | Call | 1.500,00 € | 8,30% | 9,16 | 58,51% | 152,18% | 17.05.24 | 26,63 | 0,01 | 24,39% | 0,031 | 0,041 | |
| ME58LC | Call | 1.750,00 € | 26,35% | 9,12 | 43,65% | 158,06% | 21.06.24 | 77,81 | 0,01 | 35,00% | 0,026 | 0,04 | |
| HS4X7S | Call | 1.600,00 € | 15,52% | 9,07 | 48,51% | 117,76% | 21.06.24 | 35,51 | 0,01 | 46,51% | 0,018 | 0,038 | |
| ME4V3V | Call | 1.650,00 € | 19,13% | 9,05 | 44,11% | 121,81% | 21.06.24 | 46,17 | 0,01 | 25,00% | 0,036 | 0,046 | |
| ME58LE | Call | 1.800,00 € | 29,96% | 8,91 | 43,74% | 177,14% | 21.06.24 | 98,93 | 0,01 | 40,00% | 0,024 | 0,04 | |
| ME46QN | Call | 1.600,00 € | 15,52% | 8,72 | 44,15% | 104,88% | 21.06.24 | 35,51 | 0,01 | 5,99% | 0,046 | 0,056 | |
| ME58L7 | Call | 1.575,00 € | 13,72% | 8,50 | 44,62% | 97,03% | 21.06.24 | 30,78 | 0,01 | 18,18% | 0,054 | 0,064 | |
| VD358W | Call | 1.450,00 € | 4,69% | 8,39 | 59,11% | 123,02% | 17.05.24 | 19,79 | 0,01 | 13,70% | 0,063 | 0,073 | |
| VU9EXD | Call | 1.600,00 € | 15,52% | 8,33 | 48,43% | 107,36% | 21.06.24 | 30,78 | 0,01 | 23,81% | 0,033 | 0,043 | |
| ME3YM8 | Call | 1.550,00 € | 11,91% | 8,31 | 44,75% | 89,19% | 21.06.24 | 27,16 | 0,01 | 4,35% | 0,064 | 0,074 | |
| VD2Z3K | Call | 2.000,00 € | 44,40% | 8,22 | 41,40% | 108,01% | 20.09.24 | 74,86 | 0,01 | 18,75% | 0,039 | 0,048 | |
| VU9KM6 | Call | 1.550,00 € | 11,91% | 8,18 | 47,19% | 90,43% | 21.06.24 | 25,65 | 0,01 | 15,62% | 0,054 | 0,064 | |
| ME54PX | Call | 1.525,00 € | 10,11% | 8,08 | 45,01% | 81,76% | 21.06.24 | 23,88 | 0,01 | 3,85% | 0,077 | 0,087 | |
| UM3NG5 | Call | 1.700,00 € | 22,74% | 8,03 | 49,09% | 143,28% | 21.06.24 | 43,28 | 0,01 | 60,00% | 0,04 | 0,10 | |
| VD0LJW | Call | 1.950,00 € | 40,79% | 7,89 | 41,68% | 100,23% | 20.09.24 | 60,48 | 0,01 | 19,67% | 0,05 | 0,062 | |
| VM1A46 | Put | 1.000,00 € | 27,80% | 7,86 | 59,21% | 164,42% | 21.06.24 | 104,92 | 0,01 | 6,67% | 0,14 | 0,15 | |
| HS3VPS | Call | 1.500,00 € | 8,30% | 7,86 | 50,02% | 84,38% | 21.06.24 | 20,67 | 0,01 | 25,97% | 0,064 | 0,084 | |
| ME3KAY | Call | 1.500,00 € | 8,30% | 7,82 | 45,38% | 74,74% | 21.06.24 | 20,98 | 0,01 | 3,12% | 0,094 | 0,104 | |
| UM3MCQ | Call | 1.650,00 € | 19,13% | 7,80 | 49,77% | 126,35% | 21.06.24 | 33,78 | 0,01 | 34,48% | 0,066 | 0,106 | |
| VM1A45 | Put | 950,00 € | 31,41% | 7,78 | 62,07% | 183,78% | 21.06.24 | 137,13 | 0,01 | 9,62% | 0,094 | 0,104 | |
| VD36AB | Put | 1.250,00 € | 9,75% | 7,71 | 64,52% | 164,93% | 17.05.24 | 30,11 | 0,01 | 1,20% | 0,82 | 0,83 | |
| VM1A38 | Put | 1.050,00 € | 24,19% | 7,69 | 56,99% | 145,76% | 21.06.24 | 76,94 | 0,01 | 4,50% | 0,212 | 0,222 | |
| VD358T | Call | 1.400,00 € | 1,08% | 7,65 | 59,75% | 97,50% | 17.05.24 | 15,05 | 0,01 | 7,52% | 0,123 | 0,133 | |
| VM1A4Z | Put | 900,00 € | 35,02% | 7,64 | 65,00% | 203,44% | 21.06.24 | 179,87 | 0,01 | 13,70% | 0,063 | 0,073 | |
| VU9KM3 | Call | 1.500,00 € | 8,30% | 7,58 | 47,89% | 76,39% | 21.06.24 | 19,79 | 0,01 | 10,42% | 0,088 | 0,098 | |
| ME4V3T | Call | 1.475,00 € | 6,50% | 7,54 | 45,84% | 68,13% | 21.06.24 | 18,47 | 0,01 | 2,70% | 0,114 | 0,124 | |
| UM3HT0 | Call | 1.600,00 € | 15,52% | 7,44 | 51,00% | 110,66% | 21.06.24 | 26,13 | 0,01 | 25,64% | 0,104 | 0,144 | |
| VD1ZRF | Put | 1.100,00 € | 20,58% | 7,43 | 55,19% | 127,88% | 21.06.24 | 56,07 | 0,01 | 3,12% | 0,30 | 0,31 | |
| MD8SZW | Call | 1.450,00 € | 4,69% | 7,25 | 46,36% | 61,94% | 21.06.24 | 16,29 | 0,01 | 2,44% | 0,14 | 0,15 | |
| VD0LJV | Call | 1.900,00 € | 37,18% | 7,19 | 42,93% | 93,09% | 20.09.24 | 44,68 | 0,01 | 13,51% | 0,064 | 0,074 | |
| VD36AA | Put | 1.300,00 € | 6,14% | 7,12 | 63,90% | 135,77% | 17.05.24 | 21,64 | 0,01 | 0,87% | 1,14 | 1,15 | |
| VD1ZRB | Put | 1.150,00 € | 16,97% | 7,09 | 53,92% | 111,07% | 21.06.24 | 40,74 | 0,01 | 4,26% | 0,45 | 0,47 | |
| VM938T | Call | 1.850,00 € | 33,57% | 7,07 | 42,70% | 85,42% | 20.09.24 | 38,47 | 0,01 | 11,36% | 0,078 | 0,088 | |
| UM2LBA | Call | 1.550,00 € | 11,91% | 7,06 | 51,95% | 95,79% | 21.06.24 | 20,67 | 0,01 | 18,78% | 0,154 | 0,194 | |
| VD4AWL | Call | 1.350,00 € | -2,53% | 7,02 | 60,28% | 74,72% | 17.05.24 | 11,84 | 0,01 | 4,81% | 0,198 | 0,208 | |
| VU9N7J | Call | 1.450,00 € | 4,69% | 6,95 | 48,76% | 64,00% | 21.06.24 | 15,39 | 0,01 | 6,85% | 0,136 | 0,146 | |
