Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC94F5 | Call | 50,00 € | 47,41% | 6,66 | 75,05% | 291,85% | 19.06.24 | 49,16 | 0,10 | 17,39% | 0,048 | 0,06 | |
| HD23ME | Call | 55,00 € | 61,01% | 6,52 | 76,52% | 368,09% | 19.06.24 | 74,26 | 0,10 | 47,83% | 0,024 | 0,046 | |
| HD4CZ0 | Call | 45,00 € | 34,01% | 6,38 | 73,90% | 220,10% | 19.06.24 | 30,53 | 0,10 | 6,00% | 0,09 | 0,096 | |
| HD4YTA | Call | 42,00 € | 24,74% | 6,15 | 71,73% | 172,35% | 19.06.24 | 22,45 | 0,10 | 5,56% | 0,13 | 0,14 | |
| HC9VPK | Call | 40,00 € | 18,80% | 5,86 | 71,41% | 144,29% | 19.06.24 | 17,72 | 0,10 | 4,55% | 0,16 | 0,17 | |
| ME1NMG | Call | 45,00 € | 32,68% | 5,50 | 77,02% | 211,53% | 21.06.24 | 23,23 | 0,10 | 24,64% | 0,104 | 0,138 | |
| ME1NMH | Call | 46,00 € | 36,60% | 5,45 | 79,04% | 232,23% | 21.06.24 | 24,94 | 0,10 | 24,62% | 0,098 | 0,13 | |
| ME1RWM | Call | 43,00 € | 26,79% | 5,43 | 74,86% | 182,03% | 21.06.24 | 19,83 | 0,10 | 24,05% | 0,12 | 0,158 | |
| ME1RWN | Call | 44,00 € | 31,34% | 5,40 | 76,96% | 205,36% | 21.06.24 | 21,90 | 0,10 | 24,66% | 0,11 | 0,146 | |
| ME1ZBB | Call | 42,00 € | 23,84% | 5,37 | 74,04% | 167,86% | 21.06.24 | 18,14 | 0,10 | 23,26% | 0,131 | 0,171 | |
| ME1CHB | Call | 47,00 € | 38,58% | 5,37 | 79,86% | 242,90% | 21.06.24 | 25,69 | 0,10 | 25,00% | 0,093 | 0,124 | |
| ME2429 | Call | 41,00 € | 20,77% | 5,31 | 72,93% | 153,29% | 21.06.24 | 16,56 | 0,10 | 23,12% | 0,143 | 0,186 | |
| ME1AQU | Call | 48,00 € | 42,54% | 5,30 | 81,83% | 264,16% | 21.06.24 | 27,38 | 0,10 | 27,35% | 0,085 | 0,117 | |
| ME1AQV | Call | 49,00 € | 45,53% | 5,26 | 83,55% | 280,42% | 21.06.24 | 28,53 | 0,10 | 28,95% | 0,081 | 0,114 | |
| ME253Q | Call | 40,00 € | 18,76% | 5,20 | 72,65% | 144,67% | 21.06.24 | 15,31 | 0,10 | 21,15% | 0,162 | 0,206 | |
| ME0P0M | Call | 50,00 € | 48,46% | 5,15 | 84,78% | 296,46% | 21.06.24 | 29,54 | 0,10 | 30,63% | 0,077 | 0,111 | |
| ME0K1L | Call | 51,00 € | 51,47% | 5,11 | 86,51% | 313,03% | 21.06.24 | 30,61 | 0,10 | 32,41% | 0,073 | 0,108 | |
| ME253P | Call | 39,00 € | 15,81% | 5,08 | 72,51% | 132,04% | 21.06.24 | 13,74 | 0,10 | 20,51% | 0,184 | 0,232 | |
| ME0K1M | Call | 52,00 € | 52,02% | 5,00 | 86,72% | 316,41% | 21.06.24 | 30,27 | 0,10 | 33,64% | 0,07 | 0,106 | |
| ME29S3 | Call | 38,00 € | 13,13% | 4,96 | 72,37% | 121,05% | 21.06.24 | 12,44 | 0,10 | 16,13% | 0,21 | 0,26 | |
| ME0G3R | Call | 53,00 € | 57,41% | 4,95 | 89,51% | 345,98% | 21.06.24 | 32,38 | 0,10 | 35,58% | 0,066 | 0,103 | |
| HD029X | Call | 35,00 € | 2,29% | 4,88 | 71,17% | 77,38% | 19.06.24 | 9,25 | 0,10 | 2,50% | 0,31 | 0,32 | |
| ME0G3S | Call | 54,00 € | 60,36% | 4,85 | 91,43% | 362,65% | 21.06.24 | 32,69 | 0,10 | 36,27% | 0,064 | 0,101 | |
| ME0EKP | Call | 55,00 € | 63,33% | 4,78 | 92,66% | 379,13% | 21.06.24 | 33,68 | 0,10 | 37,37% | 0,061 | 0,098 | |
| ME0EKQ | Call | 56,00 € | 63,72% | 4,73 | 93,19% | 381,61% | 21.06.24 | 33,21 | 0,10 | 37,76% | 0,061 | 0,098 | |
| ME0EKR | Call | 57,00 € | 66,81% | 4,69 | 94,77% | 398,82% | 21.06.24 | 34,17 | 0,10 | 39,18% | 0,058 | 0,096 | |
| ME0EKS | Call | 58,00 € | 69,89% | 4,63 | 96,39% | 416,09% | 21.06.24 | 34,84 | 0,10 | 40,00% | 0,057 | 0,095 | |
| ME0EKT | Call | 59,00 € | 72,74% | 4,57 | 98,09% | 432,23% | 21.06.24 | 35,21 | 0,10 | 40,43% | 0,056 | 0,094 | |
| ME0EKU | Call | 60,00 € | 76,91% | 4,48 | 100,41% | 455,86% | 21.06.24 | 35,70 | 0,10 | 40,86% | 0,055 | 0,093 | |
| ME0EKV | Call | 61,00 € | 79,86% | 4,42 | 102,03% | 472,56% | 21.06.24 | 36,08 | 0,10 | 41,30% | 0,054 | 0,092 | |
| ME0EKW | Call | 62,00 € | 84,09% | 4,37 | 104,43% | 496,49% | 21.06.24 | 36,61 | 0,10 | 41,30% | 0,053 | 0,091 | |
| ME57HG | Call | 63,00 € | 87,08% | 4,32 | 105,96% | 513,46% | 21.06.24 | 37,01 | 0,10 | 42,22% | 0,052 | 0,09 | |
| ME0EKX | Call | 64,00 € | 87,11% | 4,31 | 105,75% | 513,53% | 21.06.24 | 37,18 | 0,10 | 42,22% | 0,052 | 0,09 | |
| ME4ZYG | Call | 53,00 € | 55,27% | 4,21 | 70,74% | 143,64% | 20.09.24 | 17,97 | 0,10 | 17,20% | 0,154 | 0,186 | |
| ME4ZYD | Call | 50,00 € | 46,48% | 4,19 | 69,07% | 124,76% | 20.09.24 | 15,73 | 0,10 | 15,38% | 0,176 | 0,208 | |
| ME4ZYH | Call | 54,00 € | 59,22% | 4,18 | 72,00% | 152,51% | 20.09.24 | 18,63 | 0,10 | 17,61% | 0,145 | 0,176 | |
| ME0EKY | Call | 68,00 € | 99,21% | 4,18 | 111,88% | 582,09% | 21.06.24 | 38,79 | 0,10 | 42,05% | 0,05 | 0,087 | |
| ME4ZYF | Call | 52,00 € | 53,32% | 4,17 | 70,91% | 139,70% | 20.09.24 | 17,13 | 0,10 | 17,10% | 0,159 | 0,192 | |
| ME4ZYL | Call | 57,00 € | 66,59% | 4,17 | 73,37% | 168,77% | 20.09.24 | 20,49 | 0,10 | 19,88% | 0,129 | 0,161 | |
| HD1TC4 | Call | 80,00 € | 134,23% | 4,17 | 69,97% | 203,84% | 18.12.24 | 35,95 | 0,10 | 18,60% | 0,07 | 0,086 | |
| ME4ZYE | Call | 51,00 € | 51,45% | 4,15 | 70,74% | 135,79% | 20.09.24 | 16,51 | 0,10 | 16,34% | 0,167 | 0,20 | |
| ME4ZYJ | Call | 55,00 € | 63,74% | 4,14 | 73,49% | 162,74% | 20.09.24 | 19,30 | 0,10 | 18,71% | 0,139 | 0,171 | |
| ME4ZYC | Call | 49,00 € | 44,48% | 4,13 | 69,34% | 120,90% | 20.09.24 | 14,88 | 0,10 | 14,16% | 0,188 | 0,219 | |
| ME4ZYK | Call | 56,00 € | 66,72% | 4,13 | 74,12% | 169,35% | 20.09.24 | 19,99 | 0,10 | 20,59% | 0,135 | 0,17 | |
| ME4ZYM | Call | 58,00 € | 71,02% | 4,12 | 74,85% | 178,90% | 20.09.24 | 21,07 | 0,10 | 20,50% | 0,128 | 0,161 | |
| ME4ZYA | Call | 47,00 € | 36,25% | 4,11 | 66,54% | 103,40% | 20.09.24 | 13,27 | 0,10 | 13,01% | 0,211 | 0,243 | |
| ME53E9 | Call | 61,00 € | 77,95% | 4,10 | 76,00% | 194,39% | 20.09.24 | 22,85 | 0,10 | 24,00% | 0,113 | 0,149 | |
| ME4ZYB | Call | 48,00 € | 42,54% | 4,09 | 69,34% | 117,07% | 20.09.24 | 14,21 | 0,10 | 13,97% | 0,197 | 0,229 | |
| ME5G66 | Call | 70,00 € | 104,65% | 4,08 | 114,67% | 613,17% | 21.06.24 | 38,87 | 0,10 | 42,53% | 0,05 | 0,087 | |
| ME4ZYN | Call | 59,00 € | 75,65% | 4,08 | 76,33% | 189,52% | 20.09.24 | 21,67 | 0,10 | 22,58% | 0,12 | 0,155 |
