Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1BXC | Call | 0,69 $ | 5,84% | 54,95 | 9,08% | 34,15% | 21.06.24 | 780,17 | 100,00 | 20,51% | 0,062 | 0,078 | |
VU1BXQ | Call | 0,68 $ | 4,28% | 54,30 | 8,69% | 25,83% | 21.06.24 | 419,80 | 100,00 | 6,99% | 0,135 | 0,145 | |
VU1BX4 | Put | 0,61 $ | 6,44% | 48,49 | 10,58% | 37,58% | 21.06.24 | 770,41 | 100,00 | 12,66% | 0,069 | 0,079 | |
VU3ZPS | Call | 0,67 $ | 2,76% | 48,26 | 8,55% | 18,52% | 21.06.24 | 209,86 | 100,00 | 3,45% | 0,28 | 0,29 | |
VU1BXN | Put | 0,62 $ | 4,92% | 46,04 | 10,21% | 29,56% | 21.06.24 | 405,81 | 100,00 | 6,25% | 0,14 | 0,15 | |
VU1BXU | Put | 0,63 $ | 3,36% | 43,30 | 9,67% | 21,76% | 21.06.24 | 225,39 | 100,00 | 3,45% | 0,26 | 0,27 | |
VU1BX1 | Put | 0,64 $ | 1,83% | 40,28 | 9,04% | 14,77% | 21.06.24 | 132,29 | 100,00 | 2,04% | 0,45 | 0,46 | |
VU4EKM | Call | 0,66 $ | 1,23% | 40,25 | 8,67% | 12,38% | 21.06.24 | 106,78 | 100,00 | 1,79% | 0,56 | 0,57 | |
VU1BXG | Call | 0,70 $ | 7,36% | 39,64 | 10,22% | 42,84% | 21.06.24 | 780,24 | 100,00 | 62,82% | 0,029 | 0,078 | |
VU5L1V | Call | 0,72 $ | 10,43% | 38,43 | 9,22% | 24,95% | 20.09.24 | 724,55 | 100,00 | 12,82% | 0,074 | 0,084 | |
VU5L1W | Call | 0,71 $ | 8,90% | 36,88 | 9,11% | 21,52% | 20.09.24 | 457,61 | 100,00 | 7,52% | 0,123 | 0,133 | |
VU1BXT | Put | 0,65 $ | 0,31% | 35,65 | 8,59% | 9,08% | 21.06.24 | 78,03 | 100,00 | 1,23% | 0,77 | 0,78 | |
VU5L0U | Call | 0,70 $ | 7,36% | 34,62 | 9,05% | 18,21% | 20.09.24 | 285,74 | 100,00 | 4,72% | 0,203 | 0,213 | |
VU1BX5 | Put | 0,60 $ | 7,96% | 34,16 | 11,81% | 46,27% | 21.06.24 | 780,21 | 100,00 | 61,54% | 0,03 | 0,078 | |
VU7N0P | Call | 0,65 $ | -0,31% | 32,33 | 9,02% | 7,83% | 21.06.24 | 59,67 | 100,00 | 1,00% | 1,01 | 1,02 | |
VU5L0R | Call | 0,69 $ | 5,84% | 31,79 | 9,08% | 15,12% | 20.09.24 | 178,98 | 100,00 | 3,03% | 0,33 | 0,34 | |
VU5L1R | Call | 0,73 $ | 11,96% | 31,66 | 9,74% | 28,55% | 20.09.24 | 780,25 | 100,00 | 43,59% | 0,044 | 0,078 | |
VU1BYN | Call | 0,71 $ | 8,88% | 31,57 | 11,47% | 51,51% | 21.06.24 | 780,44 | 100,00 | 82,05% | 0,014 | 0,078 | |
VU1BXM | Put | 0,66 $ | -1,23% | 31,14 | 7,98% | 4,63% | 21.06.24 | 49,08 | 100,00 | 0,78% | 1,23 | 1,24 | |
VU8885 | Call | 0,75 $ | 15,05% | 29,80 | 9,73% | 22,25% | 20.12.24 | 661,49 | 100,00 | 10,75% | 0,082 | 0,092 | |
VU5L1A | Put | 0,57 $ | 12,58% | 29,61 | 11,93% | 30,00% | 20.09.24 | 780,31 | 100,00 | 12,82% | 0,068 | 0,078 | |
VU5L1L | Put | 0,58 $ | 11,04% | 29,26 | 11,58% | 26,52% | 20.09.24 | 529,25 | 100,00 | 8,26% | 0,105 | 0,115 | |
VU5L0V | Call | 0,68 $ | 4,28% | 29,18 | 9,02% | 12,12% | 20.09.24 | 117,07 | 100,00 | 1,92% | 0,51 | 0,52 | |
VU8886 | Call | 0,74 $ | 13,50% | 29,08 | 9,61% | 20,07% | 20.12.24 | 475,46 | 100,00 | 7,75% | 0,118 | 0,128 | |
VU5L1M | Put | 0,59 $ | 9,50% | 28,83 | 11,18% | 23,07% | 20.09.24 | 366,58 | 100,00 | 5,75% | 0,156 | 0,166 | |
VU5L1J | Put | 0,60 $ | 7,98% | 28,16 | 10,78% | 19,75% | 20.09.24 | 255,71 | 100,00 | 4,00% | 0,228 | 0,238 | |
VU8883 | Call | 0,73 $ | 11,95% | 28,01 | 9,54% | 17,92% | 20.12.24 | 336,31 | 100,00 | 5,52% | 0,171 | 0,181 | |
VU5L0Z | Put | 0,61 $ | 6,43% | 27,71 | 10,26% | 16,46% | 20.09.24 | 184,41 | 100,00 | 2,86% | 0,32 | 0,33 | |
VU8882 | Call | 0,76 $ | 16,55% | 27,63 | 9,98% | 24,41% | 20.12.24 | 780,44 | 100,00 | 26,92% | 0,057 | 0,078 | |
VU1BYK | Call | 0,72 $ | 10,46% | 26,97 | 12,88% | 60,56% | 21.06.24 | 780,08 | 100,00 | 89,74% | 0,008 | 0,078 | |
VU8887 | Call | 0,72 $ | 10,41% | 26,96 | 9,43% | 15,84% | 20.12.24 | 243,49 | 100,00 | 4,00% | 0,24 | 0,25 | |
VU5L08 | Put | 0,62 $ | 4,91% | 26,61 | 9,87% | 13,41% | 20.09.24 | 129,50 | 100,00 | 2,04% | 0,46 | 0,47 | |
VU5L1U | Call | 0,74 $ | 13,51% | 26,09 | 10,40% | 32,21% | 20.09.24 | 780,15 | 100,00 | 66,67% | 0,026 | 0,078 | |
VU5L0T | Call | 0,67 $ | 2,77% | 25,94 | 9,18% | 9,62% | 20.09.24 | 77,03 | 100,00 | 1,28% | 0,78 | 0,79 | |
VU1BXB | Put | 0,67 $ | -2,74% | 25,81 | 7,59% | 1,97% | 21.06.24 | 32,38 | 100,00 | 0,52% | 1,87 | 1,88 | |
VM082D | Call | 0,64 $ | -1,83% | 25,62 | 9,57% | 4,87% | 21.06.24 | 37,33 | 100,00 | 0,62% | 1,62 | 1,63 | |
VU5L07 | Put | 0,63 $ | 3,39% | 25,38 | 9,47% | 10,56% | 20.09.24 | 92,23 | 100,00 | 1,45% | 0,65 | 0,66 | |
VU8884 | Call | 0,71 $ | 8,93% | 25,19 | 9,51% | 13,94% | 20.12.24 | 169,01 | 100,00 | 2,78% | 0,35 | 0,36 | |
VM7AWT | Call | 0,79 $ | 21,18% | 24,99 | 10,47% | 23,13% | 21.03.25 | 780,18 | 100,00 | 12,66% | 0,068 | 0,078 | |
VM6790 | Call | 0,78 $ | 19,72% | 24,70 | 10,38% | 21,58% | 21.03.25 | 614,14 | 100,00 | 10,00% | 0,089 | 0,099 | |
VM5SHP | Call | 0,77 $ | 18,15% | 24,35 | 10,25% | 19,93% | 21.03.25 | 478,88 | 100,00 | 7,87% | 0,117 | 0,127 | |
VU5L1B | Put | 0,64 $ | 1,84% | 23,97 | 9,04% | 7,91% | 20.09.24 | 66,16 | 100,00 | 1,05% | 0,91 | 0,92 | |
VM25GD | Call | 0,76 $ | 16,55% | 23,91 | 10,12% | 18,25% | 21.03.25 | 371,18 | 100,00 | 6,06% | 0,154 | 0,164 | |
VU8881 | Call | 0,70 $ | 7,39% | 23,67 | 9,49% | 12,03% | 20.12.24 | 121,69 | 100,00 | 2,00% | 0,49 | 0,50 | |
VU889E | Call | 0,77 $ | 18,10% | 23,51 | 10,43% | 26,68% | 20.12.24 | 780,28 | 100,00 | 50,00% | 0,039 | 0,078 | |
VM25GE | Call | 0,75 $ | 15,05% | 23,21 | 10,06% | 16,71% | 21.03.25 | 284,37 | 100,00 | 4,67% | 0,204 | 0,214 | |
VU6KW5 | Call | 0,66 $ | 1,23% | 22,84 | 9,37% | 7,40% | 20.09.24 | 52,47 | 100,00 | 0,88% | 1,15 | 1,16 | |
VU5L1T | Call | 0,75 $ | 15,05% | 22,59 | 11,11% | 35,83% | 20.09.24 | 780,14 | 100,00 | 79,49% | 0,016 | 0,078 | |
VU5L0S | Put | 0,65 $ | 0,32% | 22,54 | 8,58% | 5,61% | 20.09.24 | 48,70 | 100,00 | 0,78% | 1,24 | 1,25 | |
VM25F5 | Call | 0,74 $ | 13,53% | 22,41 | 10,00% | 15,18% | 21.03.25 | 217,30 | 100,00 | 3,57% | 0,27 | 0,28 |