Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB46MX | Put | 9,00 $ | -11,64% | 8,26 | 0,01% | 5,83% | 17.05.24 | 8,26 | 0,10 | 11,11% | 0,085 | 0,095 |
JPM | JB5T8F | Put | 8,00 $ | 0,76% | 6,36 | 60,64% | 98,59% | 17.05.24 | 14,19 | 0,10 | 19,61% | 0,044 | 0,054 |
JPM | JK5M7V | Put | 9,50 $ | -18,08% | 6,25 | 0,01% | -26,30% | 17.05.24 | 6,25 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JB4PZT | Put | 10,00 $ | -24,37% | 5,00 | 0,01% | -55,12% | 17.05.24 | 5,00 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JL226W | Put | 10,00 $ | -24,05% | 4,42 | 0,01% | -8,20% | 21.06.24 | 4,42 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JK6ZV5 | Call | 11,50 $ | 42,62% | 4,27 | 148,65% | 615,14% | 17.05.24 | 16,35 | 0,10 | 21,74% | 0,034 | 0,044 |
JPM | JL226V | Put | 9,00 $ | -11,64% | 4,25 | 46,72% | 24,70% | 21.06.24 | 6,27 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK6ZV4 | Put | 10,50 $ | -30,60% | 4,17 | 0,01% | -83,18% | 17.05.24 | 4,17 | 0,10 | 5,88% | 0,17 | 0,18 |
JPM | JB5427 | Put | 8,00 $ | 0,76% | 4,16 | 61,80% | 64,45% | 21.06.24 | 9,52 | 0,10 | 12,99% | 0,071 | 0,081 |
JPM | JB46MW | Call | 11,00 $ | 36,72% | 4,08 | 152,93% | 557,63% | 17.05.24 | 13,40 | 0,10 | 18,52% | 0,044 | 0,054 |
JPM | JB4MN7 | Call | 12,00 $ | 48,86% | 4,03 | 151,42% | 690,47% | 17.05.24 | 17,09 | 0,10 | 35,71% | 0,028 | 0,043 |
JPM | JB4PZU | Call | 13,00 $ | 61,26% | 4,03 | 151,46% | 830,23% | 17.05.24 | 22,11 | 0,10 | 48,39% | 0,018 | 0,033 |
JPM | JK7W3L | Call | 12,50 $ | 55,36% | 4,02 | 152,61% | 764,33% | 17.05.24 | 19,24 | 0,10 | 41,67% | 0,022 | 0,037 |
JPM | JB2KW4 | Call | 14,00 $ | 73,67% | 3,92 | 151,99% | 975,04% | 17.05.24 | 27,84 | 0,10 | 60,00% | 0,012 | 0,027 |
JPM | JK7W7R | Call | 10,50 $ | 30,51% | 3,88 | 157,11% | 499,38% | 17.05.24 | 11,03 | 0,10 | 15,15% | 0,055 | 0,065 |
JPM | JB20US | Call | 15,00 $ | 86,58% | 3,73 | 155,77% | >999,99% | 17.05.24 | 32,60 | 0,10 | 68,18% | 0,008 | 0,023 |
JPM | JB6ML6 | Call | 10,00 $ | 24,15% | 3,70 | 160,01% | 440,94% | 17.05.24 | 9,27 | 0,10 | 12,35% | 0,069 | 0,079 |
JPM | JL226X | Call | 14,00 $ | 73,67% | 3,63 | 119,97% | 452,46% | 21.06.24 | 18,34 | 0,10 | 37,50% | 0,024 | 0,039 |
JPM | JL3HSY | Call | 15,00 $ | 86,07% | 3,62 | 119,00% | 517,32% | 21.06.24 | 22,78 | 0,10 | 45,45% | 0,017 | 0,032 |
JPM | JB2KW2 | Put | 11,00 $ | -36,98% | 3,57 | 0,01% | -112,84% | 17.05.24 | 3,57 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JL2A9U | Call | 13,00 $ | 61,58% | 3,56 | 121,95% | 391,79% | 21.06.24 | 14,43 | 0,10 | 29,41% | 0,034 | 0,049 |
JPM | JB20UT | Call | 16,00 $ | 98,48% | 3,55 | 160,98% | >999,99% | 17.05.24 | 35,80 | 0,10 | 71,43% | 0,005 | 0,02 |
JPM | JK5M7W | Call | 9,50 $ | 17,82% | 3,47 | 165,48% | 389,36% | 17.05.24 | 7,67 | 0,10 | 10,00% | 0,086 | 0,096 |
JPM | JB4V2Q | Call | 12,00 $ | 48,64% | 3,44 | 123,70% | 329,06% | 21.06.24 | 11,24 | 0,10 | 22,73% | 0,049 | 0,064 |
JPM | JB4SRY | Call | 11,00 $ | 36,99% | 3,40 | 125,23% | 273,40% | 21.06.24 | 9,25 | 0,10 | 12,05% | 0,07 | 0,08 |
JPM | JL3HSZ | Call | 16,00 $ | 98,48% | 3,24 | 123,43% | 588,26% | 21.06.24 | 22,78 | 0,10 | 62,50% | 0,012 | 0,032 |
JPM | JK3TGF | Call | 9,00 $ | 12,06% | 3,17 | 176,85% | 354,46% | 17.05.24 | 6,24 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JL3C0K | Call | 17,00 $ | 110,88% | 3,13 | 126,05% | 656,91% | 21.06.24 | 25,06 | 0,10 | 66,67% | 0,008 | 0,028 |
JPM | JL1WYT | Put | 11,00 $ | -37,23% | 3,11 | 0,01% | -29,30% | 21.06.24 | 3,11 | 0,10 | 4,35% | 0,23 | 0,24 |
JPM | JB5426 | Call | 10,00 $ | 24,37% | 3,08 | 131,70% | 223,23% | 21.06.24 | 6,82 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JB20UU | Call | 17,00 $ | 111,91% | 3,04 | 173,27% | >999,99% | 17.05.24 | 31,17 | 0,10 | 86,96% | 0,004 | 0,024 |
JPM | JK7W3K | Put | 11,50 $ | -43,05% | 3,00 | 0,01% | -122,47% | 17.05.24 | 3,00 | 0,10 | 4,00% | 0,25 | 0,26 |
JPM | JL3C0M | Call | 18,00 $ | 123,89% | 2,99 | 127,96% | 729,11% | 21.06.24 | 27,77 | 0,10 | 74,07% | 0,006 | 0,026 |
JPM | JB20UW | Call | 18,00 $ | 124,37% | 2,93 | 180,14% | >999,99% | 17.05.24 | 32,53 | 0,10 | 90,91% | 0,002 | 0,022 |
JPM | JB8ULR | Call | 16,00 $ | 98,74% | 2,93 | 112,91% | 325,12% | 16.08.24 | 12,73 | 0,10 | 34,48% | 0,037 | 0,057 |
JPM | JB8ULP | Call | 15,00 $ | 86,07% | 2,91 | 113,09% | 290,10% | 16.08.24 | 11,06 | 0,10 | 29,85% | 0,046 | 0,066 |
JPM | JL3C0N | Call | 19,00 $ | 135,69% | 2,89 | 131,70% | 795,75% | 21.06.24 | 28,92 | 0,10 | 76,92% | 0,005 | 0,025 |
JPM | JB94UD | Call | 14,00 $ | 72,66% | 2,89 | 112,06% | 253,07% | 16.08.24 | 9,70 | 0,10 | 25,32% | 0,058 | 0,078 |
JPM | JB20UV | Call | 19,00 $ | 136,84% | 2,80 | 185,58% | >999,99% | 17.05.24 | 34,01 | 0,10 | 95,24% | 0,002 | 0,022 |
JPM | JL3C0P | Call | 20,00 $ | 149,03% | 2,76 | 133,83% | 870,59% | 21.06.24 | 31,21 | 0,10 | 80,00% | 0,004 | 0,024 |
JPM | JK1EJC | Call | 13,00 $ | 61,26% | 2,75 | 116,56% | 225,79% | 16.08.24 | 7,83 | 0,10 | 21,05% | 0,073 | 0,093 |
JPM | JK2TH0 | Call | 9,00 $ | 11,95% | 2,72 | 142,77% | 182,77% | 21.06.24 | 5,00 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB20UX | Call | 20,00 $ | 149,31% | 2,68 | 190,31% | >999,99% | 17.05.24 | 35,63 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JL3C0Q | Call | 21,00 $ | 160,37% | 2,67 | 136,26% | 934,59% | 21.06.24 | 32,71 | 0,10 | 83,33% | 0,003 | 0,023 |
JPM | JB2CN2 | Call | 21,00 $ | 161,77% | 2,65 | 198,28% | >999,99% | 17.05.24 | 35,63 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JB8ULQ | Call | 17,00 $ | 110,88% | 2,64 | 116,84% | 363,34% | 16.08.24 | 12,13 | 0,10 | 40,00% | 0,03 | 0,05 |
JPM | JB8ULU | Call | 18,00 $ | 122,96% | 2,61 | 116,93% | 397,72% | 16.08.24 | 13,44 | 0,10 | 54,55% | 0,025 | 0,055 |
JPM | JL3C0R | Call | 22,00 $ | 173,66% | 2,60 | 141,41% | >999,99% | 21.06.24 | 32,60 | 0,10 | 86,96% | 0,002 | 0,022 |
JPM | JB8ULV | Call | 19,00 $ | 136,00% | 2,56 | 117,63% | 435,53% | 16.08.24 | 14,72 | 0,10 | 58,82% | 0,021 | 0,051 |
JPM | JB8ULW | Call | 20,00 $ | 148,09% | 2,52 | 119,04% | 471,16% | 16.08.24 | 15,66 | 0,10 | 63,83% | 0,017 | 0,047 |