Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ3J19 | Call | 4,25 € | 13,18% | 8,16 | 33,85% | 87,72% | 21.06.24 | 37,93 | 1,00 | 75,76% | 0,024 | 0,099 | |
| DW3JA7 | Call | 4,00 € | 6,52% | 8,07 | 35,43% | 61,29% | 21.06.24 | 22,09 | 1,00 | 47,06% | 0,09 | 0,17 | |
| DJ27ZL | Call | 3,75 € | -0,13% | 7,70 | 34,25% | 37,66% | 21.06.24 | 14,44 | 1,00 | 30,77% | 0,18 | 0,26 | |
| DW3JA8 | Call | 4,50 € | 19,21% | 7,01 | 35,90% | 117,67% | 21.06.24 | 49,67 | 1,00 | 98,68% | 0,001 | 0,076 | |
| DW3NPT | Call | 3,50 € | -6,79% | 6,66 | 34,82% | 21,41% | 21.06.24 | 9,39 | 1,00 | 17,07% | 0,33 | 0,40 | |
| DJ20TT | Call | 4,50 € | 19,84% | 6,44 | 33,75% | 54,94% | 20.09.24 | 26,82 | 1,00 | 50,00% | 0,07 | 0,14 | |
| DJ30UX | Put | 3,50 € | 7,28% | 6,33 | 41,42% | 66,84% | 21.06.24 | 20,97 | 1,00 | 44,44% | 0,10 | 0,18 | |
| DJ585G | Call | 4,25 € | 13,18% | 6,17 | 33,96% | 43,15% | 20.09.24 | 18,78 | 1,00 | 40,00% | 0,12 | 0,20 | |
| DJ20TS | Call | 4,00 € | 6,52% | 5,86 | 35,04% | 32,59% | 20.09.24 | 13,41 | 1,00 | 25,00% | 0,21 | 0,28 | |
| DJ20TU | Call | 5,00 € | 33,16% | 5,51 | 34,17% | 82,45% | 20.09.24 | 45,24 | 1,00 | 83,33% | 0,008 | 0,083 | |
| DW808C | Call | 5,00 € | 33,16% | 5,34 | 34,81% | 53,57% | 20.12.24 | 26,82 | 1,00 | 50,00% | 0,07 | 0,14 | |
| DJ27ZM | Call | 3,75 € | -0,13% | 5,29 | 36,02% | 23,90% | 20.09.24 | 9,63 | 1,00 | 17,95% | 0,32 | 0,39 | |
| DJ29GM | Call | 3,75 € | -0,13% | 5,29 | 36,02% | 23,90% | 20.09.24 | 9,63 | 1,00 | 17,95% | 0,32 | 0,39 | |
| DJ4KXA | Call | 4,75 € | 26,50% | 5,23 | 34,61% | 45,45% | 20.12.24 | 20,86 | 1,00 | 44,44% | 0,10 | 0,18 | |
| DW808B | Call | 4,50 € | 19,84% | 5,15 | 34,76% | 37,71% | 20.12.24 | 16,33 | 1,00 | 34,78% | 0,15 | 0,23 | |
| DJ30UW | Put | 3,00 € | 20,53% | 5,04 | 46,08% | 125,01% | 21.06.24 | 49,67 | 1,00 | 98,68% | 0,001 | 0,076 | |
| DW808D | Call | 5,50 € | 45,70% | 4,98 | 35,78% | 70,21% | 20.12.24 | 37,75 | 1,00 | 70,00% | 0,03 | 0,10 | |
| DW4NCW | Put | 4,00 € | -5,96% | 4,93 | 43,24% | 33,05% | 21.06.24 | 8,39 | 1,00 | 17,78% | 0,37 | 0,45 | |
| DJ39UQ | Call | 4,25 € | 13,18% | 4,91 | 35,36% | 30,75% | 20.12.24 | 12,52 | 1,00 | 26,67% | 0,22 | 0,30 | |
| DJ3J2A | Call | 4,75 € | 25,83% | 4,87 | 50,50% | 162,32% | 21.06.24 | 29,04 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DJ20TR | Call | 3,50 € | -6,79% | 4,67 | 37,31% | 17,07% | 20.09.24 | 7,08 | 1,00 | 13,21% | 0,46 | 0,53 | |
| DW808A | Call | 4,00 € | 6,52% | 4,59 | 36,14% | 24,56% | 20.12.24 | 9,63 | 1,00 | 20,51% | 0,31 | 0,39 | |
| DQ2U7B | Call | 5,00 € | 32,45% | 4,56 | 36,35% | 41,30% | 21.03.25 | 17,16 | 1,00 | 36,36% | 0,14 | 0,22 | |
| DJ20TX | Put | 3,50 € | 7,28% | 4,50 | 38,23% | 34,27% | 20.09.24 | 13,48 | 1,00 | 30,77% | 0,20 | 0,28 | |
| DQ2ND8 | Call | 4,50 € | 19,84% | 4,49 | 35,25% | 30,02% | 21.03.25 | 12,52 | 1,00 | 26,67% | 0,22 | 0,30 | |
| DW3JA9 | Call | 5,00 € | 32,45% | 4,42 | 57,55% | 199,05% | 21.06.24 | 29,04 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DJ20TW | Put | 3,00 € | 20,53% | 4,39 | 41,48% | 56,50% | 20.09.24 | 26,96 | 1,00 | 57,14% | 0,06 | 0,14 | |
| DJ27ZN | Call | 3,75 € | -0,13% | 4,24 | 37,35% | 19,15% | 20.12.24 | 7,51 | 1,00 | 14,00% | 0,43 | 0,50 | |
| DJ4W3X | Call | 5,50 € | 46,47% | 4,21 | 37,86% | 44,26% | 20.06.25 | 17,88 | 1,00 | 33,33% | 0,14 | 0,21 | |
| DW83J8 | Call | 6,00 € | 59,79% | 4,20 | 37,43% | 89,89% | 20.12.24 | 47,53 | 1,00 | 91,46% | 0,004 | 0,079 | |
| DJ4KXB | Call | 4,75 € | 26,50% | 4,09 | 36,69% | 29,77% | 20.06.25 | 11,73 | 1,00 | 21,88% | 0,25 | 0,32 | |
| DJ33PZ | Call | 5,00 € | 33,16% | 4,09 | 36,99% | 34,53% | 20.06.25 | 13,41 | 1,00 | 28,57% | 0,20 | 0,28 | |
| DQ2ND7 | Call | 4,00 € | 6,52% | 4,07 | 36,33% | 20,26% | 21.03.25 | 8,16 | 1,00 | 15,22% | 0,39 | 0,46 | |
| DJ33PY | Call | 4,50 € | 19,84% | 3,96 | 36,76% | 25,47% | 20.06.25 | 9,88 | 1,00 | 18,42% | 0,31 | 0,38 | |
| DJ30UY | Put | 4,25 € | -12,58% | 3,94 | 47,01% | 27,18% | 21.06.24 | 5,72 | 1,00 | 16,67% | 0,56 | 0,66 | |
| DW3JBA | Call | 5,50 € | 45,70% | 3,83 | 69,94% | 272,50% | 21.06.24 | 29,04 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DJ20TY | Put | 4,00 € | -5,96% | 3,81 | 37,38% | 19,45% | 20.09.24 | 6,99 | 1,00 | 14,81% | 0,46 | 0,54 | |
| DJ5FH2 | Call | 3,50 € | -6,79% | 3,81 | 38,55% | 14,89% | 20.12.24 | 5,87 | 1,00 | 12,31% | 0,56 | 0,64 | |
| DJ4BRH | Call | 4,25 € | 13,18% | 3,74 | 37,05% | 21,62% | 20.06.25 | 8,16 | 1,00 | 17,39% | 0,38 | 0,46 | |
| DQ2ND6 | Call | 3,75 € | -0,13% | 3,72 | 37,45% | 16,52% | 21.03.25 | 6,47 | 1,00 | 13,79% | 0,50 | 0,58 | |
| DJ30U0 | Put | 3,00 € | 20,53% | 3,68 | 40,09% | 37,51% | 20.12.24 | 18,88 | 1,00 | 40,00% | 0,12 | 0,20 | |
| DJ7EPP | Put | 3,50 € | 7,28% | 3,61 | 37,63% | 24,43% | 20.12.24 | 10,49 | 1,00 | 19,44% | 0,29 | 0,36 | |
| DJ33PX | Call | 4,00 € | 6,52% | 3,50 | 38,09% | 18,23% | 20.06.25 | 6,71 | 1,00 | 14,29% | 0,48 | 0,56 | |
| DW4T61 | Call | 6,00 € | 58,94% | 3,45 | 80,64% | 345,95% | 21.06.24 | 29,04 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DQ2ND5 | Call | 3,50 € | -6,79% | 3,37 | 39,53% | 13,36% | 21.03.25 | 5,22 | 1,00 | 9,72% | 0,65 | 0,72 | |
| DJ27ZP | Call | 3,75 € | -0,13% | 3,28 | 38,88% | 15,06% | 20.06.25 | 5,60 | 1,00 | 11,94% | 0,59 | 0,67 | |
| DJ30U1 | Put | 4,00 € | -5,96% | 3,21 | 35,59% | 14,81% | 20.12.24 | 6,19 | 1,00 | 11,48% | 0,54 | 0,61 | |
| DW9717 | Call | 6,50 € | 72,19% | 3,20 | 46,15% | 109,84% | 20.12.24 | 29,04 | 1,00 | 99,23% | 0,001 | 0,13 | |
| DJ8EGB | Call | 4,50 € | 19,84% | 3,16 | 39,54% | 20,46% | 19.12.25 | 6,83 | 1,00 | 12,73% | 0,48 | 0,55 | |
| DJ30UZ | Put | 4,50 € | -19,21% | 3,13 | 53,19% | 25,71% | 21.06.24 | 4,19 | 1,00 | 13,33% | 0,78 | 0,90 |
