Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW13QX SW13QW SV48WS. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW13QX | Call | 6,00 £ | 13,90% | 16,41 | 24,83% | 83,50% | 21.06.24 | 142,66 | 1,00 | 44,19% | 0,023 | 0,042 | |
SW13QW | Call | 5,50 £ | 4,42% | 15,92 | 22,11% | 37,39% | 21.06.24 | 47,18 | 1,00 | 15,38% | 0,11 | 0,13 | |
SV48WS | Put | 4,50 £ | 14,61% | 12,39 | 31,55% | 88,32% | 21.06.24 | 120,30 | 1,00 | 38,00% | 0,032 | 0,051 | |
HC7FZB | Put | 500,00 GBPp | <-999,99% | 40,57 | 0,01% | <-999,99% | 19.06.24 | 40,57 | 1,00 | 7,14% | 0,12 | 0,13 | |
VD36EA | Call | 5,60 £ | 6,30% | 24,13 | 24,81% | 90,05% | 17.05.24 | 120,28 | 1,00 | 17,86% | 0,041 | 0,051 | |
VD36DZ | Call | 5,40 £ | 2,51% | 20,13 | 24,65% | 55,10% | 17.05.24 | 53,81 | 1,00 | 14,91% | 0,097 | 0,114 | |
VM0Z9D | Call | 6,00 £ | 13,85% | 20,11 | 22,49% | 81,81% | 21.06.24 | 219,18 | 1,00 | 34,48% | 0,018 | 0,028 | |
HD18S0 | Call | 5,80 £ | 9,96% | 19,85 | 21,72% | 63,42% | 19.06.24 | 128,14 | 1,00 | 25,00% | 0,035 | 0,047 | |
VU9EQK | Call | 5,80 £ | 9,97% | 19,77 | 21,88% | 61,65% | 21.06.24 | 122,81 | 1,00 | 19,23% | 0,04 | 0,05 | |
VD36DH | Put | 4,80 £ | 8,99% | 19,34 | 31,26% | 122,12% | 17.05.24 | 146,23 | 1,00 | 24,39% | 0,032 | 0,042 | |
VU9ERR | Call | 5,60 £ | 6,17% | 18,54 | 21,03% | 43,41% | 21.06.24 | 70,60 | 1,00 | 12,64% | 0,076 | 0,087 | |
VD36DW | Put | 5,00 £ | 5,09% | 18,27 | 29,35% | 81,47% | 17.05.24 | 73,03 | 1,00 | 13,10% | 0,073 | 0,084 | |
VM14FT | Call | 6,20 £ | 17,54% | 17,87 | 23,83% | 102,17% | 21.06.24 | 307,12 | 1,00 | 60,00% | 0,008 | 0,02 | |
VD4LEX | Put | 4,60 £ | 12,78% | 17,65 | 35,45% | 166,88% | 17.05.24 | 227,42 | 1,00 | 38,46% | 0,017 | 0,027 | |
HC7P0U | Call | 5,50 £ | 4,26% | 17,21 | 21,57% | 36,69% | 19.06.24 | 51,26 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD4W72 | Call | 5,40 £ | 2,46% | 16,61 | 20,82% | 28,96% | 19.06.24 | 40,97 | 1,00 | 6,67% | 0,14 | 0,15 | |
VD36D6 | Call | 5,20 £ | -1,29% | 15,80 | 25,10% | 30,64% | 17.05.24 | 26,91 | 1,00 | 12,28% | 0,20 | 0,228 | |
VU9EQM | Call | 5,40 £ | 2,46% | 15,62 | 21,21% | 29,10% | 21.06.24 | 38,11 | 1,00 | 11,18% | 0,143 | 0,161 | |
VU9EQT | Put | 4,60 £ | 12,72% | 15,26 | 27,80% | 76,82% | 21.06.24 | 139,46 | 1,00 | 22,73% | 0,034 | 0,044 | |
VU9EQN | Put | 4,80 £ | 8,88% | 14,96 | 26,24% | 57,80% | 21.06.24 | 81,77 | 1,00 | 13,70% | 0,065 | 0,075 | |
VD36DG | Put | 5,20 £ | 1,29% | 14,32 | 30,29% | 53,51% | 17.05.24 | 33,89 | 1,00 | 12,71% | 0,158 | 0,181 | |
VM2ZM4 | Call | 6,40 £ | 21,35% | 14,29 | 26,65% | 123,97% | 21.06.24 | 307,08 | 1,00 | 80,00% | 0,004 | 0,02 | |
VU9EQU | Put | 4,40 £ | 16,50% | 14,18 | 30,84% | 97,24% | 21.06.24 | 197,94 | 1,00 | 33,33% | 0,021 | 0,031 | |
HD1HA1 | Call | 5,20 £ | -1,41% | 13,80 | 20,84% | 16,63% | 19.06.24 | 23,65 | 1,00 | 4,00% | 0,25 | 0,26 | |
VM3VYF | Call | 6,60 £ | 25,37% | 13,73 | 23,25% | 61,25% | 20.09.24 | 175,13 | 1,00 | 27,78% | 0,025 | 0,035 | |
VM3VYA | Call | 6,80 £ | 28,92% | 13,51 | 23,80% | 69,32% | 20.09.24 | 227,44 | 1,00 | 35,71% | 0,017 | 0,027 | |
VM0Z91 | Put | 5,00 £ | 5,20% | 13,48 | 25,57% | 42,03% | 21.06.24 | 46,53 | 1,00 | 10,08% | 0,119 | 0,132 | |
VM3VYB | Call | 6,40 £ | 21,44% | 13,47 | 23,07% | 52,60% | 20.09.24 | 120,33 | 1,00 | 19,23% | 0,041 | 0,051 | |
VM3VYE | Call | 6,20 £ | 17,56% | 13,04 | 22,76% | 44,27% | 20.09.24 | 84,13 | 1,00 | 13,16% | 0,063 | 0,073 | |
VM348P | Call | 7,00 £ | 32,72% | 12,99 | 24,68% | 78,10% | 20.09.24 | 279,18 | 1,00 | 45,45% | 0,012 | 0,022 | |
VU9EQQ | Call | 5,20 £ | -1,42% | 12,75 | 21,53% | 17,96% | 21.06.24 | 21,94 | 1,00 | 10,34% | 0,25 | 0,28 | |
VU9EQV | Put | 4,20 £ | 20,36% | 12,60 | 34,94% | 118,78% | 21.06.24 | 245,60 | 1,00 | 40,00% | 0,015 | 0,025 | |
VM3VYD | Call | 6,00 £ | 13,76% | 12,59 | 22,21% | 36,37% | 20.09.24 | 60,81 | 1,00 | 9,62% | 0,091 | 0,101 | |
HD4W73 | Call | 6,20 £ | 17,54% | 12,55 | 23,41% | 45,04% | 18.09.24 | 77,85 | 1,00 | 15,19% | 0,066 | 0,078 | |
VM21BA | Call | 6,60 £ | 25,15% | 12,16 | 29,50% | 145,66% | 21.06.24 | 307,00 | 1,00 | 90,00% | 0,002 | 0,02 | |
HC9M2L | Call | 6,00 £ | 13,72% | 12,12 | 23,10% | 37,10% | 18.09.24 | 55,93 | 1,00 | 9,09% | 0,10 | 0,11 | |
HD3KEK | Call | 5,80 £ | 10,06% | 11,53 | 22,65% | 29,90% | 18.09.24 | 40,97 | 1,00 | 6,67% | 0,14 | 0,15 | |
VM3VX9 | Call | 5,80 £ | 9,96% | 11,51 | 22,28% | 29,29% | 20.09.24 | 40,95 | 1,00 | 8,33% | 0,137 | 0,15 | |
VD36D7 | Call | 5,00 £ | -5,20% | 11,43 | 28,13% | 18,62% | 17.05.24 | 14,98 | 1,00 | 9,52% | 0,37 | 0,41 | |
HC9M2M | Call | 6,50 £ | 23,24% | 11,34 | 24,23% | 57,81% | 18.09.24 | 107,90 | 1,00 | 43,86% | 0,031 | 0,056 | |
VM14FS | Put | 5,20 £ | 1,42% | 11,31 | 25,81% | 29,61% | 21.06.24 | 26,59 | 1,00 | 9,52% | 0,209 | 0,231 | |
VM3VYN | Call | 5,60 £ | 6,17% | 10,53 | 22,16% | 22,79% | 20.09.24 | 28,70 | 1,00 | 7,98% | 0,197 | 0,214 | |
VM36YT | Call | 6,60 £ | 25,13% | 10,29 | 23,62% | 38,89% | 20.12.24 | 69,79 | 1,00 | 11,11% | 0,078 | 0,088 | |
HC9M2K | Call | 5,50 £ | 4,38% | 10,16 | 22,49% | 20,21% | 18.09.24 | 24,57 | 1,00 | 4,00% | 0,24 | 0,25 | |
VU9EQL | Call | 5,00 £ | -5,13% | 10,11 | 22,99% | 11,69% | 21.06.24 | 13,95 | 1,00 | 8,89% | 0,40 | 0,44 | |
VD36DX | Put | 5,40 £ | -2,46% | 10,10 | 35,57% | 40,98% | 17.05.24 | 17,54 | 1,00 | 12,12% | 0,31 | 0,35 | |
HD1V0M | Put | 4,00 £ | 24,09% | 10,03 | 44,16% | 145,39% | 19.06.24 | 186,21 | 1,00 | 37,50% | 0,021 | 0,033 | |
VM36YU | Call | 6,40 £ | 21,49% | 9,87 | 23,61% | 34,20% | 20.12.24 | 53,34 | 1,00 | 8,55% | 0,105 | 0,115 | |
VM3VYC | Call | 5,40 £ | 2,37% | 9,77 | 21,26% | 16,76% | 20.09.24 | 21,18 | 1,00 | 10,00% | 0,26 | 0,29 | |
HC7P0Y | Call | 6,50 £ | 23,24% | 9,75 | 24,48% | 37,24% | 18.12.24 | 55,91 | 1,00 | 9,09% | 0,10 | 0,11 | |
VM3VYS | Put | 4,40 £ | 16,51% | 9,44 | 28,09% | 42,48% | 20.09.24 | 67,44 | 1,00 | 11,11% | 0,081 | 0,091 | |
VM36YR | Call | 6,20 £ | 17,65% | 9,44 | 23,49% | 29,42% | 20.12.24 | 40,91 | 1,00 | 6,67% | 0,14 | 0,15 | |
VM2ZM2 | Put | 5,40 £ | -2,38% | 9,31 | 26,74% | 20,82% | 21.06.24 | 16,60 | 1,00 | 8,33% | 0,34 | 0,37 |