Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 258 von 755.159
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB817M | Put | 15,00 $ | -6,94% | 20,61 | 0,01% | -8,30% | 21.06.24 | 20,61 | 1,00 | 4,76% | 0,60 | 0,63 | |
VM5M2L | Put | 15,00 $ | -6,82% | 20,30 | 0,01% | -7,54% | 21.06.24 | 20,30 | 1,00 | 1,69% | 0,63 | 0,64 | |
VM5LJB | Put | 14,00 $ | 0,30% | 15,59 | 15,68% | 13,13% | 21.06.24 | 33,32 | 1,00 | 2,78% | 0,38 | 0,39 | |
VM3THN | Put | 13,00 $ | 7,52% | 13,84 | 22,95% | 36,53% | 21.06.24 | 60,23 | 1,00 | 4,76% | 0,206 | 0,216 | |
VM3TJP | Put | 12,50 $ | 11,08% | 13,57 | 25,53% | 48,85% | 21.06.24 | 83,40 | 1,00 | 6,33% | 0,146 | 0,156 | |
VM3THS | Put | 12,00 $ | 14,37% | 13,49 | 27,47% | 60,59% | 21.06.24 | 116,76 | 1,00 | 8,62% | 0,101 | 0,111 | |
VM3TJN | Put | 11,50 $ | 18,19% | 13,19 | 29,86% | 74,73% | 21.06.24 | 168,96 | 1,00 | 11,24% | 0,067 | 0,077 | |
VM6FU3 | Put | 16,00 $ | -13,82% | 13,01 | 0,01% | -24,39% | 21.06.24 | 13,01 | 1,00 | 1,10% | 0,99 | 1,00 | |
VM3TH6 | Put | 11,00 $ | 21,75% | 13,00 | 31,66% | 88,12% | 21.06.24 | 250,19 | 1,00 | 14,93% | 0,042 | 0,052 | |
VM3TJL | Put | 10,50 $ | 25,31% | 12,57 | 33,41% | 101,75% | 21.06.24 | 371,72 | 1,00 | 19,61% | 0,025 | 0,035 | |
MB817N | Put | 12,50 $ | 10,88% | 12,02 | 26,78% | 49,15% | 21.06.24 | 67,97 | 1,00 | 15,18% | 0,162 | 0,191 | |
VM3TJK | Put | 10,00 $ | 28,86% | 11,93 | 34,97% | 115,53% | 21.06.24 | 565,66 | 1,00 | 38,46% | 0,013 | 0,023 | |
VM3TJD | Put | 9,50 $ | 32,42% | 9,69 | 38,00% | 129,62% | 21.06.24 | 619,53 | 1,00 | 66,67% | 0,007 | 0,021 | |
VM6JPX | Put | 17,00 $ | -20,93% | 8,79 | 0,01% | -38,01% | 21.06.24 | 8,79 | 1,00 | 0,75% | 1,47 | 1,48 | |
VM7NZD | Put | 16,00 $ | -14,17% | 7,90 | 0,01% | -3,03% | 20.09.24 | 7,90 | 1,00 | 0,65% | 1,63 | 1,64 | |
VM7FJ1 | Call | 24,00 $ | 70,73% | 7,90 | 62,69% | 284,46% | 21.06.24 | 128,80 | 1,00 | 7,69% | 0,091 | 0,101 | |
ME3YBW | Put | 15,00 $ | -6,94% | 7,68 | 16,35% | 4,30% | 20.09.24 | 11,00 | 1,00 | 2,54% | 1,15 | 1,18 | |
VM6TX4 | Call | 23,00 $ | 63,64% | 7,66 | 62,71% | 257,30% | 21.06.24 | 96,34 | 1,00 | 5,41% | 0,125 | 0,135 | |
ME1PQE | Put | 10,00 $ | 28,71% | 7,63 | 47,88% | 117,48% | 21.06.24 | 121,33 | 1,00 | 26,17% | 0,079 | 0,107 | |
ME5F91 | Put | 17,50 $ | -24,76% | 7,33 | 0,01% | -44,27% | 21.06.24 | 7,33 | 1,00 | 1,69% | 1,74 | 1,77 | |
VM6PAW | Call | 22,00 $ | 56,99% | 7,31 | 63,35% | 232,36% | 21.06.24 | 70,43 | 1,00 | 3,70% | 0,174 | 0,184 | |
VM7NZJ | Put | 15,00 $ | -7,04% | 7,07 | 18,29% | 5,06% | 20.09.24 | 10,45 | 1,00 | 0,86% | 1,23 | 1,24 | |
VM6JPV | Call | 21,00 $ | 49,39% | 6,90 | 63,99% | 204,42% | 21.06.24 | 50,03 | 1,00 | 2,70% | 0,25 | 0,26 | |
MB857Y | Call | 23,00 $ | 63,97% | 6,83 | 65,87% | 259,83% | 21.06.24 | 74,61 | 1,00 | 16,09% | 0,146 | 0,174 | |
MB8AVD | Call | 23,50 $ | 67,54% | 6,81 | 66,41% | 273,55% | 21.06.24 | 81,65 | 1,00 | 18,24% | 0,13 | 0,159 | |
MB8AVC | Call | 22,50 $ | 60,41% | 6,80 | 65,32% | 246,20% | 21.06.24 | 67,62 | 1,00 | 15,10% | 0,163 | 0,192 | |
MB7X0B | Call | 24,00 $ | 71,10% | 6,78 | 67,13% | 287,37% | 21.06.24 | 88,31 | 1,00 | 19,73% | 0,118 | 0,147 | |
MB7X0A | Call | 22,00 $ | 56,84% | 6,76 | 64,93% | 232,70% | 21.06.24 | 60,67 | 1,00 | 13,55% | 0,185 | 0,214 | |
MB8BDJ | Call | 24,50 $ | 74,67% | 6,74 | 68,03% | 301,27% | 21.06.24 | 94,08 | 1,00 | 21,01% | 0,109 | 0,138 | |
MB864B | Call | 21,50 $ | 53,28% | 6,70 | 64,72% | 219,34% | 21.06.24 | 53,87 | 1,00 | 11,62% | 0,213 | 0,241 | |
MB8580 | Call | 25,00 $ | 78,23% | 6,67 | 69,03% | 315,24% | 21.06.24 | 99,10 | 1,00 | 22,14% | 0,102 | 0,131 | |
VD0NM2 | Put | 10,00 $ | 28,50% | 6,67 | 39,61% | 59,70% | 20.09.24 | 73,92 | 1,00 | 5,59% | 0,165 | 0,175 | |
VM7NYZ | Put | 14,00 $ | 0,10% | 6,65 | 24,82% | 14,09% | 20.09.24 | 14,40 | 1,00 | 1,16% | 0,89 | 0,90 | |
ME1G1R | Put | 12,50 $ | 10,88% | 6,62 | 30,63% | 29,63% | 20.09.24 | 25,46 | 1,00 | 5,88% | 0,48 | 0,51 | |
VM8202 | Put | 11,00 $ | 21,66% | 6,58 | 36,72% | 47,64% | 20.09.24 | 46,41 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM7NZB | Put | 13,00 $ | 7,23% | 6,58 | 29,30% | 24,19% | 20.09.24 | 20,57 | 1,00 | 1,61% | 0,62 | 0,63 | |
MB864A | Call | 21,00 $ | 49,71% | 6,54 | 64,96% | 206,36% | 21.06.24 | 46,37 | 1,00 | 11,11% | 0,25 | 0,28 | |
MB8582 | Call | 26,00 $ | 85,36% | 6,52 | 71,26% | 343,29% | 21.06.24 | 107,29 | 1,00 | 23,97% | 0,092 | 0,121 | |
VM73B1 | Put | 12,00 $ | 14,56% | 6,52 | 33,40% | 35,74% | 20.09.24 | 30,23 | 1,00 | 2,38% | 0,42 | 0,43 | |
VM6FU6 | Call | 20,00 $ | 42,27% | 6,46 | 64,92% | 179,18% | 21.06.24 | 36,13 | 1,00 | 1,89% | 0,35 | 0,36 | |
MB832D | Call | 20,50 $ | 46,15% | 6,42 | 64,96% | 193,40% | 21.06.24 | 40,57 | 1,00 | 9,68% | 0,29 | 0,32 | |
MB8AVF | Call | 27,00 $ | 92,49% | 6,36 | 73,72% | 371,47% | 21.06.24 | 112,89 | 1,00 | 25,22% | 0,086 | 0,115 | |
MB7X09 | Call | 20,00 $ | 42,59% | 6,27 | 65,22% | 180,75% | 21.06.24 | 35,09 | 1,00 | 8,11% | 0,34 | 0,37 | |
VM6TXT | Put | 18,00 $ | -28,07% | 6,22 | 0,01% | -47,72% | 21.06.24 | 6,22 | 1,00 | 0,53% | 2,08 | 2,09 | |
MB8584 | Call | 28,00 $ | 99,62% | 6,20 | 76,09% | 399,68% | 21.06.24 | 118,02 | 1,00 | 26,36% | 0,081 | 0,11 | |
VM6FU5 | Call | 19,50 $ | 38,72% | 6,19 | 65,87% | 167,17% | 21.06.24 | 30,25 | 1,00 | 1,61% | 0,42 | 0,43 | |
VM7NY7 | Put | 17,00 $ | -21,31% | 6,14 | 0,01% | -10,05% | 20.09.24 | 6,14 | 1,00 | 0,50% | 2,10 | 2,11 | |
MB7X08 | Call | 19,50 $ | 39,02% | 6,03 | 66,18% | 168,72% | 21.06.24 | 29,51 | 1,00 | 6,98% | 0,41 | 0,44 | |
HG9Z5Y | Call | 22,00 $ | 57,02% | 6,00 | 62,91% | 257,88% | 19.06.24 | 68,54 | 1,00 | 53,19% | 0,089 | 0,189 | |
HG4AUS | Call | 20,00 $ | 42,75% | 5,93 | 66,00% | 200,79% | 19.06.24 | 35,98 | 1,00 | 27,03% | 0,26 | 0,36 |