checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 258 von 755.159
    16,498 USD-3,99 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    MB817MPut15,00 $-6,94%20,610,01%-8,30%21.06.2420,611,004,76%0,600,63
    VM5M2LPut15,00 $-6,82%20,300,01%-7,54%21.06.2420,301,001,69%0,630,64
    VM5LJBPut14,00 $0,30%15,5915,68%13,13%21.06.2433,321,002,78%0,380,39
    VM3THNPut13,00 $7,52%13,8422,95%36,53%21.06.2460,231,004,76%0,2060,216
    VM3TJPPut12,50 $11,08%13,5725,53%48,85%21.06.2483,401,006,33%0,1460,156
    VM3THSPut12,00 $14,37%13,4927,47%60,59%21.06.24116,761,008,62%0,1010,111
    VM3TJNPut11,50 $18,19%13,1929,86%74,73%21.06.24168,961,0011,24%0,0670,077
    VM6FU3Put16,00 $-13,82%13,010,01%-24,39%21.06.2413,011,001,10%0,991,00
    VM3TH6Put11,00 $21,75%13,0031,66%88,12%21.06.24250,191,0014,93%0,0420,052
    VM3TJLPut10,50 $25,31%12,5733,41%101,75%21.06.24371,721,0019,61%0,0250,035
    MB817NPut12,50 $10,88%12,0226,78%49,15%21.06.2467,971,0015,18%0,1620,191
    VM3TJKPut10,00 $28,86%11,9334,97%115,53%21.06.24565,661,0038,46%0,0130,023
    VM3TJDPut9,50 $32,42%9,6938,00%129,62%21.06.24619,531,0066,67%0,0070,021
    VM6JPXPut17,00 $-20,93%8,790,01%-38,01%21.06.248,791,000,75%1,471,48
    VM7NZDPut16,00 $-14,17%7,900,01%-3,03%20.09.247,901,000,65%1,631,64
    VM7FJ1Call24,00 $70,73%7,9062,69%284,46%21.06.24128,801,007,69%0,0910,101
    ME3YBWPut15,00 $-6,94%7,6816,35%4,30%20.09.2411,001,002,54%1,151,18
    VM6TX4Call23,00 $63,64%7,6662,71%257,30%21.06.2496,341,005,41%0,1250,135
    ME1PQEPut10,00 $28,71%7,6347,88%117,48%21.06.24121,331,0026,17%0,0790,107
    ME5F91Put17,50 $-24,76%7,330,01%-44,27%21.06.247,331,001,69%1,741,77
    VM6PAWCall22,00 $56,99%7,3163,35%232,36%21.06.2470,431,003,70%0,1740,184
    VM7NZJPut15,00 $-7,04%7,0718,29%5,06%20.09.2410,451,000,86%1,231,24
    VM6JPVCall21,00 $49,39%6,9063,99%204,42%21.06.2450,031,002,70%0,250,26
    MB857YCall23,00 $63,97%6,8365,87%259,83%21.06.2474,611,0016,09%0,1460,174
    MB8AVDCall23,50 $67,54%6,8166,41%273,55%21.06.2481,651,0018,24%0,130,159
    MB8AVCCall22,50 $60,41%6,8065,32%246,20%21.06.2467,621,0015,10%0,1630,192
    MB7X0BCall24,00 $71,10%6,7867,13%287,37%21.06.2488,311,0019,73%0,1180,147
    MB7X0ACall22,00 $56,84%6,7664,93%232,70%21.06.2460,671,0013,55%0,1850,214
    MB8BDJCall24,50 $74,67%6,7468,03%301,27%21.06.2494,081,0021,01%0,1090,138
    MB864BCall21,50 $53,28%6,7064,72%219,34%21.06.2453,871,0011,62%0,2130,241
    MB8580Call25,00 $78,23%6,6769,03%315,24%21.06.2499,101,0022,14%0,1020,131
    VD0NM2Put10,00 $28,50%6,6739,61%59,70%20.09.2473,921,005,59%0,1650,175
    VM7NYZPut14,00 $0,10%6,6524,82%14,09%20.09.2414,401,001,16%0,890,90
    ME1G1RPut12,50 $10,88%6,6230,63%29,63%20.09.2425,461,005,88%0,480,51
    VM8202Put11,00 $21,66%6,5836,72%47,64%20.09.2446,411,003,57%0,270,28
    VM7NZBPut13,00 $7,23%6,5829,30%24,19%20.09.2420,571,001,61%0,620,63
    MB864ACall21,00 $49,71%6,5464,96%206,36%21.06.2446,371,0011,11%0,250,28
    MB8582Call26,00 $85,36%6,5271,26%343,29%21.06.24107,291,0023,97%0,0920,121
    VM73B1Put12,00 $14,56%6,5233,40%35,74%20.09.2430,231,002,38%0,420,43
    VM6FU6Call20,00 $42,27%6,4664,92%179,18%21.06.2436,131,001,89%0,350,36
    MB832DCall20,50 $46,15%6,4264,96%193,40%21.06.2440,571,009,68%0,290,32
    MB8AVFCall27,00 $92,49%6,3673,72%371,47%21.06.24112,891,0025,22%0,0860,115
    MB7X09Call20,00 $42,59%6,2765,22%180,75%21.06.2435,091,008,11%0,340,37
    VM6TXTPut18,00 $-28,07%6,220,01%-47,72%21.06.246,221,000,53%2,082,09
    MB8584Call28,00 $99,62%6,2076,09%399,68%21.06.24118,021,0026,36%0,0810,11
    VM6FU5Call19,50 $38,72%6,1965,87%167,17%21.06.2430,251,001,61%0,420,43
    VM7NY7Put17,00 $-21,31%6,140,01%-10,05%20.09.246,141,000,50%2,102,11
    MB7X08Call19,50 $39,02%6,0366,18%168,72%21.06.2429,511,006,98%0,410,44
    HG9Z5YCall22,00 $57,02%6,0062,91%257,88%19.06.2468,541,0053,19%0,0890,189
    HG4AUSCall20,00 $42,75%5,9366,00%200,79%19.06.2435,981,0027,03%0,260,36
    Weitere Einstellungen
    50100200