Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 888 von 749.008
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6FYZ SW3WPZ SU6F3F. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6FYZ | Put | 320,00 $ | -2,08% | 59,15 | 0,01% | -1,56% | 21.06.24 | 59,15 | 0,10 | 34,00% | 0,32 | 0,49 | |
SW3WPZ | Put | 300,00 $ | 4,27% | 20,97 | 11,64% | 21,12% | 21.06.24 | 96,57 | 0,10 | 58,62% | 0,13 | 0,30 | |
SU6F3F | Put | 320,00 $ | -2,08% | 19,40 | 6,69% | 2,60% | 20.09.24 | 29,58 | 0,10 | 17,17% | 0,81 | 0,98 | |
VM9VD8 | Put | 320,00 $ | -1,84% | 76,54 | 0,01% | -2,11% | 21.06.24 | 76,54 | 0,10 | 4,76% | 0,36 | 0,38 | |
CITI | KJ4HPE | Put | 325,00 $ | -3,69% | 61,67 | 0,01% | -8,40% | 20.06.24 | 61,67 | 0,10 | 6,25% | 0,44 | 0,47 |
HD2611 | Put | 300,00 $ | 4,32% | 40,57 | 12,94% | 61,98% | 17.04.24 | 402,80 | 0,10 | 65,28% | 0,025 | 0,072 | |
VD1PX9 | Put | 340,00 $ | -8,28% | 39,78 | 0,01% | -22,96% | 21.06.24 | 39,78 | 0,10 | 2,50% | 0,71 | 0,73 | |
HD2YB8 | Put | 300,00 $ | 4,32% | 38,16 | 11,67% | 31,53% | 15.05.24 | 241,68 | 0,10 | 14,29% | 0,10 | 0,12 | |
VM7AVR | Put | 300,00 $ | 4,52% | 30,56 | 11,17% | 20,51% | 21.06.24 | 156,32 | 0,10 | 5,29% | 0,175 | 0,186 | |
CITI | KJ4HPJ | Put | 325,00 $ | -3,70% | 29,57 | 0,01% | -0,64% | 19.09.24 | 29,57 | 0,10 | 5,05% | 0,93 | 0,98 |
HD1TGH | Put | 300,00 $ | 4,32% | 28,91 | 11,49% | 20,53% | 19.06.24 | 138,10 | 0,10 | 8,33% | 0,19 | 0,21 | |
CITI | KJ5FQG | Put | 350,00 $ | -11,66% | 27,34 | 0,01% | -32,56% | 20.06.24 | 27,34 | 0,10 | 4,67% | 1,01 | 1,06 |
CITI | KJ3BVH | Put | 300,00 $ | 4,30% | 26,46 | 11,45% | 20,71% | 20.06.24 | 126,03 | 0,10 | 23,08% | 0,17 | 0,23 |
VM9VE4 | Put | 320,00 $ | -1,99% | 23,42 | 5,91% | 1,74% | 20.09.24 | 34,99 | 0,10 | 2,27% | 0,81 | 0,83 | |
VM3TRV | Put | 270,00 $ | 13,95% | 22,85 | 18,73% | 56,35% | 21.06.24 | 460,92 | 0,10 | 14,67% | 0,052 | 0,063 | |
VD1PYG | Put | 340,00 $ | -8,44% | 22,14 | 0,01% | -7,85% | 20.09.24 | 22,14 | 0,10 | 1,46% | 1,29 | 1,31 | |
VD2F7Z | Put | 360,00 $ | -14,84% | 21,79 | 0,01% | -40,79% | 21.06.24 | 21,79 | 0,10 | 1,41% | 1,31 | 1,33 | |
VM3TQ5 | Put | 260,00 $ | 17,06% | 21,26 | 20,68% | 68,47% | 21.06.24 | 674,26 | 0,10 | 20,00% | 0,032 | 0,043 | |
VM3TRT | Put | 250,00 $ | 20,23% | 18,46 | 22,99% | 80,95% | 21.06.24 | 852,36 | 0,10 | 41,18% | 0,02 | 0,034 | |
MG0D8S | Put | 350,00 $ | -11,57% | 17,39 | 0,01% | -11,64% | 20.09.24 | 17,39 | 0,10 | 2,99% | 1,62 | 1,67 | |
CITI | KJ5FQN | Put | 350,00 $ | -11,66% | 17,25 | 0,01% | -11,86% | 19.09.24 | 17,25 | 0,10 | 2,94% | 1,63 | 1,68 |
VM7NZE | Put | 300,00 $ | 4,30% | 16,69 | 12,61% | 12,12% | 20.09.24 | 56,83 | 0,10 | 3,77% | 0,49 | 0,51 | |
HD1TGJ | Put | 300,00 $ | 4,32% | 16,01 | 13,13% | 12,51% | 18.09.24 | 53,71 | 0,10 | 3,45% | 0,52 | 0,54 | |
CITI | KH8JH6 | Put | 300,00 $ | 4,25% | 15,51 | 13,05% | 12,51% | 19.09.24 | 51,72 | 0,10 | 9,84% | 0,50 | 0,56 |
ME66SQ | Put | 300,00 $ | 4,37% | 15,44 | 13,18% | 12,59% | 20.09.24 | 51,84 | 0,10 | 8,93% | 0,51 | 0,56 | |
VM7NZK | Put | 280,00 $ | 10,68% | 14,90 | 16,72% | 23,43% | 20.09.24 | 96,62 | 0,10 | 6,25% | 0,28 | 0,30 | |
VD2F71 | Put | 360,00 $ | -14,85% | 14,64 | 0,01% | -16,05% | 20.09.24 | 14,64 | 0,10 | 0,98% | 1,96 | 1,98 | |
VM7NZF | Put | 260,00 $ | 17,08% | 14,04 | 20,24% | 35,35% | 20.09.24 | 168,61 | 0,10 | 5,82% | 0,161 | 0,172 | |
CITI | KJ4HPM | Put | 325,00 $ | -3,70% | 13,63 | 7,91% | 1,79% | 19.12.24 | 19,85 | 0,10 | 3,40% | 1,41 | 1,46 |
CITI | KH8JH5 | Put | 275,00 $ | 12,23% | 13,24 | 18,08% | 26,83% | 19.09.24 | 96,55 | 0,10 | 18,18% | 0,24 | 0,30 |
VM73B6 | Put | 240,00 $ | 23,62% | 13,15 | 23,50% | 47,91% | 20.09.24 | 299,80 | 0,10 | 10,00% | 0,086 | 0,097 | |
MG09QD | Put | 350,00 $ | -11,57% | 13,08 | 0,01% | -5,17% | 20.12.24 | 13,08 | 0,10 | 2,25% | 2,17 | 2,22 | |
CITI | KJ5FQU | Put | 350,00 $ | -11,65% | 13,06 | 0,01% | -5,33% | 19.12.24 | 13,06 | 0,10 | 2,23% | 2,17 | 2,22 |
MB3ARA | Put | 250,00 $ | 20,30% | 13,03 | 28,70% | 82,28% | 21.06.24 | 263,94 | 0,10 | 36,36% | 0,07 | 0,11 | |
MG09QC | Put | 350,00 $ | -11,57% | 12,46 | 0,01% | -4,30% | 17.01.25 | 12,46 | 0,10 | 2,15% | 2,28 | 2,33 | |
CITI | KJ5FR1 | Put | 350,00 $ | -11,65% | 12,44 | 0,01% | -4,41% | 16.01.25 | 12,44 | 0,10 | 2,13% | 2,28 | 2,33 |
CITI | KJ4HPQ | Put | 325,00 $ | -3,69% | 12,27 | 8,65% | 2,07% | 16.01.25 | 18,58 | 0,10 | 3,16% | 1,51 | 1,56 |
CITI | KH2V10 | Put | 250,00 $ | 20,24% | 12,00 | 25,41% | 83,37% | 20.06.24 | 381,33 | 0,10 | 75,95% | 0,016 | 0,076 |
HD4047 | Call | 420,00 $ | 33,95% | 11,65 | 50,24% | 230,49% | 15.05.24 | 145,01 | 0,10 | 11,11% | 0,18 | 0,20 | |
CITI | KH733W | Put | 250,00 $ | 20,24% | 11,37 | 22,17% | 42,04% | 19.09.24 | 181,11 | 0,10 | 33,33% | 0,10 | 0,16 |
ME9P2E | Put | 350,00 $ | -11,57% | 11,12 | 0,01% | -2,59% | 21.03.25 | 11,12 | 0,10 | 1,92% | 2,56 | 2,61 | |
MB3ARE | Put | 250,00 $ | 20,30% | 10,93 | 24,21% | 42,05% | 20.09.24 | 138,91 | 0,10 | 19,62% | 0,168 | 0,209 | |
HD1W7P | Put | 300,00 $ | 4,32% | 10,63 | 15,04% | 10,06% | 18.12.24 | 31,18 | 0,10 | 2,06% | 0,91 | 0,93 | |
CITI | KH8JJC | Put | 300,00 $ | 4,27% | 10,62 | 14,82% | 9,99% | 19.12.24 | 31,15 | 0,10 | 5,32% | 0,88 | 0,93 |
ME66SR | Put | 300,00 $ | 4,37% | 10,40 | 15,03% | 10,05% | 20.12.24 | 30,56 | 0,10 | 5,26% | 0,90 | 0,95 | |
HD3CYD | Call | 400,00 $ | 27,57% | 10,07 | 53,50% | 192,86% | 15.05.24 | 70,74 | 0,10 | 5,26% | 0,39 | 0,41 | |
ME46G9 | Put | 225,00 $ | 28,27% | 10,03 | 37,78% | 113,76% | 21.06.24 | 312,19 | 0,10 | 43,01% | 0,053 | 0,093 | |
MB9GLK | Call | 440,00 $ | 40,26% | 9,99 | 44,05% | 163,28% | 21.06.24 | 128,46 | 0,10 | 18,14% | 0,185 | 0,226 | |
HD1W7R | Put | 300,00 $ | 4,32% | 9,94 | 15,21% | 9,52% | 15.01.25 | 28,71 | 0,10 | 1,89% | 0,99 | 1,01 | |
CITI | KH8JJM | Put | 300,00 $ | 4,25% | 9,86 | 15,09% | 9,48% | 16.01.25 | 28,40 | 0,10 | 4,90% | 0,97 | 1,02 |
CITI | KJ5FR5 | Put | 350,00 $ | -11,66% | 9,69 | 0,01% | -1,08% | 19.06.25 | 9,69 | 0,10 | 1,66% | 2,94 | 2,99 |
ME66ST | Put | 300,00 $ | 4,37% | 9,66 | 15,35% | 9,63% | 17.01.25 | 27,92 | 0,10 | 4,81% | 0,99 | 1,04 | |
VD2R0C | Call | 420,00 $ | 33,96% | 9,62 | 45,14% | 140,04% | 21.06.24 | 80,54 | 0,10 | 5,56% | 0,34 | 0,36 |