Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 687 von 747.249
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SH70FH SN20AB SN2Z99. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SH70FH | Call | 80,00 € | 21,88% | 16,48 | 26,89% | 109,94% | 21.06.24 | 285,39 | 0,10 | 52,17% | 0,01 | 0,022 | |
| SN20AB | Call | 78,00 € | 18,83% | 16,08 | 27,68% | 96,00% | 21.06.24 | 172,74 | 0,10 | 32,43% | 0,023 | 0,035 | |
| SN2Z99 | Call | 74,00 € | 12,74% | 16,01 | 25,87% | 68,12% | 21.06.24 | 96,53 | 0,10 | 18,18% | 0,054 | 0,066 | |
| VD1ZTY | Call | 68,00 € | 3,60% | 31,87 | 24,97% | 141,93% | 19.04.24 | 149,18 | 0,10 | 51,28% | 0,019 | 0,039 | |
| VD1ZTF | Put | 64,00 € | 2,50% | 27,97 | 26,89% | 117,09% | 19.04.24 | 97,97 | 0,10 | 29,85% | 0,047 | 0,067 | |
| VD1ZTJ | Put | 62,00 € | 5,55% | 25,47 | 31,76% | 203,27% | 19.04.24 | 177,41 | 0,10 | 52,63% | 0,019 | 0,039 | |
| VD17LA | Put | 65,00 € | 0,98% | 25,34 | 26,16% | 85,67% | 19.04.24 | 62,51 | 0,10 | 23,36% | 0,082 | 0,107 | |
| VD1ZTZ | Call | 66,00 € | 0,55% | 24,64 | 26,34% | 80,60% | 19.04.24 | 53,37 | 0,10 | 23,71% | 0,066 | 0,089 | |
| VD1ZT0 | Call | 70,00 € | 6,64% | 23,87 | 29,50% | 236,21% | 19.04.24 | 218,80 | 0,10 | 90,00% | 0,003 | 0,03 | |
| VD17KQ | Call | 65,00 € | -0,98% | 23,40 | 23,73% | 53,22% | 19.04.24 | 38,84 | 0,10 | 21,64% | 0,105 | 0,134 | |
| VD1ZTE | Put | 66,00 € | -0,55% | 21,95 | 26,27% | 63,36% | 19.04.24 | 40,77 | 0,10 | 20,00% | 0,136 | 0,167 | |
| VD12Q0 | Put | 60,00 € | 8,59% | 18,95 | 39,03% | 301,10% | 19.04.24 | 218,80 | 0,10 | 80,00% | 0,006 | 0,03 | |
| HD23SP | Call | 75,00 € | 14,26% | 18,64 | 47,46% | 588,56% | 17.04.24 | 468,86 | 0,10 | 92,86% | 0,001 | 0,014 | |
| VD1ZTB | Call | 72,00 € | 9,69% | 18,10 | 37,57% | 337,59% | 19.04.24 | 218,80 | 0,10 | 96,67% | 0,001 | 0,03 | |
| VU1PY8 | Call | 76,00 € | 15,78% | 17,03 | 25,52% | 81,30% | 21.06.24 | 152,65 | 0,10 | 23,26% | 0,03 | 0,04 | |
| VU1PZT | Call | 78,00 € | 18,83% | 16,82 | 26,41% | 95,54% | 21.06.24 | 205,13 | 0,10 | 32,26% | 0,019 | 0,029 | |
| VU1T0J | Call | 75,00 € | 14,26% | 16,59 | 25,65% | 74,60% | 21.06.24 | 121,56 | 0,10 | 18,87% | 0,043 | 0,053 | |
| VU1WRE | Call | 80,00 € | 21,88% | 16,37 | 27,18% | 110,01% | 21.06.24 | 273,50 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VU1PZA | Call | 74,00 € | 12,74% | 16,11 | 25,73% | 68,04% | 21.06.24 | 97,97 | 0,10 | 15,62% | 0,051 | 0,061 | |
| VD1ZTX | Call | 74,00 € | 12,74% | 15,37 | 45,67% | 438,97% | 19.04.24 | 218,80 | 0,10 | 96,67% | 0,001 | 0,03 | |
| VU1DWW | Call | 72,00 € | 9,69% | 14,85 | 25,61% | 55,53% | 21.06.24 | 64,99 | 0,10 | 10,64% | 0,079 | 0,089 | |
| VU1452 | Call | 82,00 € | 24,92% | 14,80 | 28,13% | 124,78% | 21.06.24 | 328,20 | 0,10 | 65,00% | 0,007 | 0,02 | |
| HG2TW2 | Call | 75,00 € | 14,26% | 14,63 | 26,86% | 85,35% | 19.06.24 | 111,25 | 0,10 | 46,43% | 0,03 | 0,056 | |
| VD1ZTC | Put | 68,00 € | -3,60% | 14,47 | 32,16% | 47,65% | 19.04.24 | 19,89 | 0,10 | 12,50% | 0,28 | 0,32 | |
| HG2TW1 | Call | 70,00 € | 6,64% | 13,84 | 26,17% | 49,58% | 19.06.24 | 46,23 | 0,10 | 19,70% | 0,106 | 0,132 | |
| HD2UPS | Call | 80,00 € | 21,88% | 13,64 | 33,42% | 218,97% | 15.05.24 | 386,12 | 0,10 | 94,12% | 0,001 | 0,017 | |
| VU1DWT | Call | 70,00 € | 6,64% | 13,64 | 25,45% | 44,00% | 21.06.24 | 44,35 | 0,10 | 7,41% | 0,125 | 0,135 | |
| HD3T4J | Call | 68,00 € | 3,60% | 13,63 | 26,42% | 61,18% | 15.05.24 | 38,61 | 0,10 | 18,60% | 0,069 | 0,085 | |
| HD3NDG | Call | 65,00 € | -0,98% | 13,25 | 24,95% | 32,55% | 15.05.24 | 23,44 | 0,10 | 10,00% | 0,18 | 0,20 | |
| MB0FSV | Call | 73,00 € | 11,21% | 13,06 | 28,32% | 63,82% | 21.06.24 | 59,14 | 0,10 | 21,62% | 0,087 | 0,111 | |
| MD8TMF | Call | 72,00 € | 9,69% | 13,05 | 27,68% | 57,34% | 21.06.24 | 52,51 | 0,10 | 0,00% | 0,101 | 0,125 | |
| HS5BZX | Call | 68,00 € | 3,60% | 13,04 | 25,66% | 37,23% | 19.06.24 | 33,15 | 0,10 | 13,90% | 0,161 | 0,187 | |
| MB0GNV | Call | 74,00 € | 12,74% | 13,03 | 28,95% | 70,45% | 21.06.24 | 66,30 | 0,10 | 24,24% | 0,075 | 0,099 | |
| MB0DA3 | Call | 71,00 € | 8,17% | 12,92 | 27,21% | 51,16% | 21.06.24 | 45,90 | 0,10 | 16,78% | 0,119 | 0,143 | |
| MB0M31 | Call | 75,00 € | 14,26% | 12,88 | 29,74% | 77,31% | 21.06.24 | 72,93 | 0,10 | 26,67% | 0,066 | 0,09 | |
| VU18D4 | Call | 84,00 € | 27,97% | 12,76 | 29,93% | 139,85% | 21.06.24 | 328,20 | 0,10 | 75,00% | 0,005 | 0,02 | |
| HD2UPR | Call | 70,00 € | 6,64% | 12,75 | 28,37% | 85,30% | 15.05.24 | 50,49 | 0,10 | 31,37% | 0,035 | 0,051 | |
| MD8TME | Call | 70,00 € | 6,64% | 12,73 | 26,74% | 45,21% | 21.06.24 | 40,02 | 0,10 | 14,55% | 0,14 | 0,164 | |
| MD8TMG | Call | 76,00 € | 15,78% | 12,67 | 30,63% | 84,32% | 21.06.24 | 79,08 | 0,10 | 28,92% | 0,059 | 0,083 | |
| VU1DXZ | Call | 68,00 € | 3,60% | 12,54 | 25,06% | 33,53% | 21.06.24 | 31,41 | 0,10 | 6,25% | 0,18 | 0,192 | |
| MB0M34 | Call | 77,00 € | 17,31% | 12,45 | 31,52% | 91,40% | 21.06.24 | 85,25 | 0,10 | 31,17% | 0,053 | 0,077 | |
| MB0B4V | Call | 69,00 € | 5,12% | 12,42 | 26,40% | 39,63% | 21.06.24 | 34,55 | 0,10 | 12,63% | 0,166 | 0,19 | |
| HG2TW3 | Call | 80,00 € | 21,88% | 12,28 | 29,28% | 126,01% | 19.06.24 | 198,91 | 0,10 | 83,87% | 0,005 | 0,031 | |
| MB0M37 | Call | 78,00 € | 18,83% | 12,20 | 32,44% | 98,56% | 21.06.24 | 91,17 | 0,10 | 33,33% | 0,048 | 0,072 | |
| MD8TMD | Call | 68,00 € | 3,60% | 12,08 | 26,07% | 34,36% | 21.06.24 | 29,84 | 0,10 | 10,86% | 0,196 | 0,22 | |
| VU381S | Call | 85,00 € | 29,49% | 12,01 | 30,86% | 147,38% | 21.06.24 | 328,20 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM6TVB | Call | 88,00 € | 34,06% | 11,99 | 27,02% | 76,74% | 20.09.24 | 187,54 | 0,10 | 27,78% | 0,025 | 0,035 | |
| MB0M38 | Call | 79,00 € | 20,35% | 11,94 | 33,41% | 105,79% | 21.06.24 | 96,53 | 0,10 | 35,29% | 0,044 | 0,068 | |
| HD4F73 | Call | 72,00 € | 9,69% | 11,89 | 30,29% | 110,91% | 15.05.24 | 65,64 | 0,10 | 48,48% | 0,016 | 0,032 | |
| VM67RR | Call | 90,00 € | 37,05% | 11,89 | 27,36% | 83,16% | 20.09.24 | 226,45 | 0,10 | 33,33% | 0,019 | 0,029 | |
| VM5PGU | Call | 85,00 € | 29,49% | 11,82 | 26,86% | 67,11% | 20.09.24 | 131,28 | 0,10 | 19,23% | 0,04 | 0,05 | |
| VD0HCR | Call | 92,00 € | 40,03% | 11,72 | 27,64% | 89,61% | 20.09.24 | 273,75 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VM5LEK | Call | 84,00 € | 27,97% | 11,67 | 26,88% | 63,97% | 20.09.24 | 115,16 | 0,10 | 16,67% | 0,047 | 0,057 | |
