Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5SPH | Put | 115,00 $ | -5,39% | 21,65 | 0,01% | -9,68% | 17.05.24 | 21,65 | 0,10 | 10,64% | 0,42 | 0,47 |
PN6Z97 | Put | 120,00 $ | -9,79% | 16,20 | 0,01% | -20,98% | 21.06.24 | 16,20 | 0,10 | 6,35% | 0,59 | 0,63 | |
PN6Z96 | Put | 110,00 $ | -0,64% | 16,16 | 16,43% | 15,09% | 21.06.24 | 30,92 | 0,10 | 12,12% | 0,29 | 0,33 | |
JPM | JK5SPG | Put | 110,00 $ | -0,67% | 15,74 | 24,05% | 33,71% | 17.05.24 | 29,97 | 0,10 | 17,65% | 0,28 | 0,34 |
JPM | JK42AS | Put | 120,00 $ | -9,97% | 15,66 | 0,01% | -45,19% | 17.05.24 | 15,66 | 0,10 | 7,69% | 0,60 | 0,65 |
JPM | JK5SPF | Put | 105,00 $ | 3,77% | 13,22 | 33,67% | 78,63% | 17.05.24 | 40,71 | 0,10 | 28,00% | 0,18 | 0,25 |
PN6Z95 | Put | 100,00 $ | 8,51% | 12,52 | 28,56% | 59,13% | 21.06.24 | 60,02 | 0,10 | 23,53% | 0,13 | 0,17 | |
JPM | JK42AT | Put | 125,00 $ | -14,39% | 11,85 | 0,01% | -75,14% | 17.05.24 | 11,85 | 0,10 | 5,81% | 0,82 | 0,87 |
JPM | JL7PD4 | Put | 120,00 $ | -9,89% | 11,32 | 0,01% | -6,03% | 21.06.24 | 11,32 | 0,10 | 5,56% | 0,85 | 0,90 |
JPM | JK6TZS | Put | 100,00 $ | 8,36% | 11,28 | 41,61% | 129,08% | 17.05.24 | 53,56 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JK2TH9 | Put | 115,00 $ | -5,33% | 10,53 | 19,47% | 8,84% | 21.06.24 | 14,55 | 0,10 | 7,14% | 0,66 | 0,71 |
PC39Z6 | Put | 120,00 $ | -9,80% | 9,59 | 7,62% | 0,71% | 20.09.24 | 9,90 | 0,10 | 5,83% | 0,97 | 1,03 | |
JPM | JL694N | Put | 110,00 $ | -0,81% | 9,31 | 28,16% | 26,28% | 21.06.24 | 18,50 | 0,10 | 10,91% | 0,49 | 0,55 |
JPM | JK42AV | Put | 130,00 $ | -19,13% | 9,09 | 0,01% | -102,56% | 17.05.24 | 9,09 | 0,10 | 4,46% | 1,07 | 1,12 |
JPM | JK4ZMV | Put | 125,00 $ | -14,55% | 9,09 | 0,01% | -20,27% | 21.06.24 | 9,09 | 0,10 | 4,46% | 1,07 | 1,12 |
JPM | JB7UEA | Put | 105,00 $ | 3,78% | 8,85 | 33,84% | 45,21% | 21.06.24 | 24,23 | 0,10 | 14,29% | 0,36 | 0,42 |
JPM | JL694M | Put | 100,00 $ | 8,42% | 8,25 | 39,09% | 66,66% | 21.06.24 | 30,86 | 0,10 | 21,21% | 0,26 | 0,33 |
JPM | JB50EM | Put | 95,00 $ | 12,94% | 7,92 | 43,06% | 88,06% | 21.06.24 | 40,71 | 0,10 | 28,00% | 0,18 | 0,25 |
JPM | JK333U | Put | 130,00 $ | -19,13% | 7,43 | 0,01% | -32,42% | 21.06.24 | 7,43 | 0,10 | 3,65% | 1,32 | 1,37 |
PC39Z5 | Put | 110,00 $ | -0,65% | 7,28 | 23,42% | 14,30% | 20.09.24 | 15,00 | 0,10 | 8,82% | 0,62 | 0,68 | |
JPM | JK5YM7 | Put | 135,00 $ | -23,64% | 7,22 | 0,01% | -123,59% | 17.05.24 | 7,22 | 0,10 | 3,52% | 1,37 | 1,42 |
PC39Z4 | Put | 100,00 $ | 8,50% | 6,87 | 30,07% | 30,22% | 20.09.24 | 23,73 | 0,10 | 13,95% | 0,38 | 0,44 | |
PC7Y71 | Call | 160,00 $ | 46,40% | 6,68 | 69,10% | 279,80% | 21.06.24 | 56,68 | 0,10 | 33,33% | 0,12 | 0,18 | |
JPM | JK42AZ | Call | 150,00 $ | 37,47% | 6,47 | 101,32% | 505,09% | 17.05.24 | 39,14 | 0,10 | 26,92% | 0,19 | 0,26 |
JPM | JK42B0 | Call | 155,00 $ | 42,04% | 6,45 | 99,56% | 556,63% | 17.05.24 | 48,46 | 0,10 | 38,10% | 0,13 | 0,21 |
PC39Z3 | Put | 90,00 $ | 17,65% | 6,43 | 35,83% | 48,24% | 20.09.24 | 37,79 | 0,10 | 22,22% | 0,21 | 0,27 | |
PC61YN | Call | 150,00 $ | 37,25% | 6,42 | 70,82% | 232,33% | 21.06.24 | 36,43 | 0,10 | 21,43% | 0,22 | 0,28 | |
JPM | JK42AY | Call | 145,00 $ | 32,78% | 6,32 | 103,76% | 454,62% | 17.05.24 | 30,86 | 0,10 | 18,18% | 0,27 | 0,33 |
JPM | JK42B2 | Call | 160,00 $ | 46,52% | 6,21 | 99,21% | 609,45% | 17.05.24 | 56,58 | 0,10 | 51,11% | 0,088 | 0,18 |
JPM | JK5NHD | Put | 135,00 $ | -23,71% | 6,17 | 0,01% | -42,89% | 21.06.24 | 6,17 | 0,10 | 3,03% | 1,60 | 1,65 |
PN6Z98 | Put | 140,00 $ | -28,08% | 5,97 | 0,01% | -65,79% | 21.06.24 | 5,97 | 0,10 | 2,33% | 1,68 | 1,72 | |
PN6Z9A | Call | 140,00 $ | 28,08% | 5,91 | 74,83% | 188,78% | 21.06.24 | 22,67 | 0,10 | 8,89% | 0,40 | 0,44 | |
JPM | JK42AX | Call | 140,00 $ | 28,29% | 5,88 | 108,62% | 411,67% | 17.05.24 | 23,13 | 0,10 | 13,64% | 0,38 | 0,44 |
JPM | JK5YMA | Call | 165,00 $ | 51,10% | 5,85 | 99,76% | 664,70% | 17.05.24 | 63,65 | 0,10 | 63,12% | 0,059 | 0,16 |
JPM | JK5YM6 | Put | 140,00 $ | -28,29% | 5,82 | 0,01% | -140,09% | 17.05.24 | 5,82 | 0,10 | 3,43% | 1,69 | 1,75 |
JPM | JB7D3V | Call | 165,00 $ | 51,09% | 5,60 | 81,32% | 307,32% | 21.06.24 | 37,72 | 0,10 | 29,63% | 0,19 | 0,27 |
JPM | JK5YMB | Call | 170,00 $ | 55,69% | 5,60 | 100,33% | 720,18% | 17.05.24 | 72,74 | 0,10 | 72,14% | 0,039 | 0,14 |
JPM | JK42AW | Call | 135,00 $ | 23,54% | 5,49 | 113,22% | 367,73% | 17.05.24 | 17,88 | 0,10 | 8,77% | 0,52 | 0,57 |
JPM | JL6EA8 | Call | 170,00 $ | 55,79% | 5,49 | 81,52% | 332,52% | 21.06.24 | 42,41 | 0,10 | 37,50% | 0,15 | 0,24 |
JPM | JL6EA7 | Call | 160,00 $ | 46,62% | 5,45 | 83,08% | 285,17% | 21.06.24 | 30,84 | 0,10 | 24,24% | 0,25 | 0,33 |
JPM | JB7RG2 | Call | 155,00 $ | 42,04% | 5,38 | 84,23% | 262,34% | 21.06.24 | 26,10 | 0,10 | 17,95% | 0,32 | 0,39 |
PN60AB | Put | 120,00 $ | -9,79% | 5,38 | 19,47% | 4,49% | 20.12.24 | 7,79 | 0,10 | 3,05% | 1,27 | 1,31 | |
JPM | JK5W64 | Call | 175,00 $ | 60,38% | 5,30 | 82,19% | 357,65% | 21.06.24 | 46,26 | 0,10 | 45,45% | 0,12 | 0,22 |
JPM | JK6ZVH | Call | 175,00 $ | 60,37% | 5,27 | 102,31% | 778,02% | 17.05.24 | 78,29 | 0,10 | 80,00% | 0,026 | 0,13 |
JPM | JK4LHM | Put | 130,00 $ | -19,13% | 5,25 | 0,01% | -0,16% | 20.09.24 | 5,25 | 0,10 | 3,61% | 1,87 | 1,94 |
JPM | JL6XQX | Call | 180,00 $ | 64,86% | 5,24 | 81,60% | 381,59% | 21.06.24 | 53,59 | 0,10 | 52,63% | 0,09 | 0,19 |
JPM | JL6EA6 | Call | 150,00 $ | 37,46% | 5,22 | 86,08% | 240,63% | 21.06.24 | 21,65 | 0,10 | 12,77% | 0,41 | 0,47 |
JPM | JK5NHE | Put | 140,00 $ | -28,21% | 5,17 | 0,01% | -50,72% | 21.06.24 | 5,17 | 0,10 | 3,05% | 1,91 | 1,97 |
JPM | JK5NHF | Call | 185,00 $ | 69,30% | 5,13 | 81,77% | 405,86% | 21.06.24 | 59,95 | 0,10 | 58,82% | 0,07 | 0,17 |
JPM | JL7PD5 | Call | 190,00 $ | 73,89% | 5,06 | 81,90% | 430,95% | 21.06.24 | 67,94 | 0,10 | 64,00% | 0,054 | 0,15 |