Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 747.249
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827P | Put | 200,00 $ | 11,16% | 7,31 | 42,92% | 71,35% | 21.06.24 | 30,62 | 0,01 | 17,39% | 0,057 | 0,069 | |
| MB0CUP | Call | 320,00 $ | 42,16% | 5,89 | 73,43% | 223,98% | 21.06.24 | 32,00 | 0,01 | 16,67% | 0,055 | 0,066 | |
| MD9U4M | Call | 330,00 $ | 46,60% | 5,87 | 74,91% | 244,54% | 21.06.24 | 35,20 | 0,01 | 18,33% | 0,049 | 0,06 | |
| MB0CUN | Call | 310,00 $ | 37,72% | 5,87 | 72,28% | 203,88% | 21.06.24 | 28,54 | 0,01 | 14,86% | 0,063 | 0,074 | |
| MD9U4N | Call | 340,00 $ | 51,05% | 5,81 | 76,87% | 265,58% | 21.06.24 | 37,72 | 0,01 | 19,64% | 0,045 | 0,056 | |
| MB0CUJ | Call | 300,00 $ | 33,26% | 5,79 | 71,64% | 184,41% | 21.06.24 | 24,85 | 0,01 | 12,94% | 0,074 | 0,085 | |
| MD9U4R | Call | 350,00 $ | 55,47% | 5,69 | 79,44% | 287,00% | 21.06.24 | 39,12 | 0,01 | 20,37% | 0,043 | 0,054 | |
| MD9U4S | Call | 360,00 $ | 59,91% | 5,62 | 81,34% | 308,27% | 21.06.24 | 41,42 | 0,01 | 21,57% | 0,04 | 0,051 | |
| MB0CUH | Call | 290,00 $ | 28,82% | 5,60 | 71,99% | 166,18% | 21.06.24 | 20,92 | 0,01 | 10,78% | 0,09 | 0,101 | |
| MD9U4V | Call | 370,00 $ | 64,36% | 5,54 | 84,26% | 330,00% | 21.06.24 | 42,25 | 0,01 | 19,61% | 0,04 | 0,05 | |
| MD9U4W | Call | 380,00 $ | 68,82% | 5,43 | 86,82% | 351,83% | 21.06.24 | 43,11 | 0,01 | 20,00% | 0,039 | 0,049 | |
| MD9U4Y | Call | 390,00 $ | 73,24% | 5,30 | 89,71% | 373,71% | 21.06.24 | 43,11 | 0,01 | 20,41% | 0,039 | 0,049 | |
| MB0H1K | Call | 280,00 $ | 24,38% | 5,30 | 73,62% | 149,60% | 21.06.24 | 17,04 | 0,01 | 8,80% | 0,113 | 0,124 | |
| ME1CVN | Put | 200,00 $ | 11,16% | 5,23 | 38,26% | 36,51% | 20.09.24 | 18,86 | 0,01 | 9,91% | 0,101 | 0,112 | |
| MD9U51 | Call | 400,00 $ | 77,68% | 5,22 | 92,00% | 395,45% | 21.06.24 | 44,01 | 0,01 | 20,83% | 0,038 | 0,048 | |
| MD9U53 | Call | 410,00 $ | 82,14% | 5,11 | 94,72% | 417,51% | 21.06.24 | 44,00 | 0,01 | 20,83% | 0,038 | 0,048 | |
| MD9U54 | Call | 420,00 $ | 86,59% | 5,01 | 97,33% | 439,49% | 21.06.24 | 44,01 | 0,01 | 20,83% | 0,038 | 0,048 | |
| MD9U56 | Call | 430,00 $ | 91,01% | 4,95 | 99,28% | 461,12% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| MB81W4 | Call | 270,00 $ | 19,93% | 4,94 | 76,24% | 134,65% | 21.06.24 | 13,72 | 0,01 | 7,10% | 0,143 | 0,154 | |
| MD9U59 | Call | 440,00 $ | 95,45% | 4,85 | 101,62% | 483,09% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| MB0MS6 | Call | 450,00 $ | 99,91% | 4,77 | 104,00% | 505,17% | 21.06.24 | 44,94 | 0,01 | 21,28% | 0,037 | 0,047 | |
| ME17EC | Call | 360,00 $ | 59,91% | 4,74 | 64,46% | 141,93% | 20.09.24 | 24,56 | 0,01 | 12,94% | 0,075 | 0,086 | |
| MB177X | Call | 460,00 $ | 104,33% | 4,70 | 106,28% | 527,03% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| ME66HA | Put | 250,00 $ | -11,05% | 4,70 | 21,19% | 5,10% | 20.12.24 | 6,81 | 0,01 | 6,25% | 0,29 | 0,31 | |
| ME17EB | Call | 340,00 $ | 51,03% | 4,69 | 63,20% | 123,80% | 20.09.24 | 20,92 | 0,01 | 11,00% | 0,09 | 0,101 | |
| MB17CX | Call | 470,00 $ | 108,78% | 4,63 | 108,51% | 549,00% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| ME17ED | Call | 400,00 $ | 77,68% | 4,62 | 69,13% | 179,87% | 20.09.24 | 29,34 | 0,01 | 15,28% | 0,061 | 0,072 | |
| MD9U5A | Call | 480,00 $ | 113,22% | 4,57 | 110,67% | 570,97% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| ME17E9 | Call | 320,00 $ | 42,15% | 4,52 | 62,88% | 106,61% | 20.09.24 | 16,90 | 0,01 | 9,76% | 0,113 | 0,125 | |
| MB81W3 | Call | 260,00 $ | 15,51% | 4,51 | 80,52% | 122,11% | 21.06.24 | 10,89 | 0,01 | 5,67% | 0,183 | 0,194 | |
| ME17EA | Call | 330,00 $ | 44,24% | 4,47 | 63,65% | 111,05% | 20.09.24 | 17,17 | 0,01 | 11,11% | 0,111 | 0,125 | |
| ME17E8 | Call | 310,00 $ | 37,70% | 4,38 | 63,24% | 98,54% | 20.09.24 | 14,88 | 0,01 | 9,22% | 0,129 | 0,142 | |
| ME6ZVR | Call | 450,00 $ | 99,89% | 4,38 | 75,84% | 228,40% | 20.09.24 | 32,50 | 0,01 | 16,67% | 0,054 | 0,065 | |
| MB10VL | Call | 520,00 $ | 130,99% | 4,35 | 118,76% | 658,85% | 21.06.24 | 44,95 | 0,01 | 21,28% | 0,037 | 0,047 | |
| ME1C4X | Call | 300,00 $ | 33,26% | 4,22 | 64,00% | 90,89% | 20.09.24 | 12,96 | 0,01 | 8,70% | 0,149 | 0,163 | |
| ME6ZVS | Call | 500,00 $ | 122,10% | 4,14 | 82,72% | 277,46% | 20.09.24 | 33,53 | 0,01 | 17,46% | 0,052 | 0,063 | |
| MB81W2 | Call | 250,00 $ | 11,06% | 4,08 | 86,05% | 111,61% | 21.06.24 | 8,69 | 0,01 | 4,62% | 0,232 | 0,243 | |
| ME1QJU | Call | 290,00 $ | 28,82% | 4,03 | 65,28% | 83,77% | 20.09.24 | 11,18 | 0,01 | 8,11% | 0,174 | 0,189 | |
| ME65RX | Call | 400,00 $ | 77,68% | 4,01 | 62,35% | 116,48% | 20.12.24 | 19,74 | 0,01 | 12,26% | 0,094 | 0,107 | |
| ME65RW | Call | 375,00 $ | 66,58% | 3,98 | 61,09% | 101,92% | 20.12.24 | 17,17 | 0,01 | 10,57% | 0,11 | 0,123 | |
| ME6ZVQ | Call | 450,00 $ | 99,89% | 3,95 | 66,18% | 146,61% | 20.12.24 | 23,47 | 0,01 | 14,44% | 0,077 | 0,09 | |
| ME65RV | Call | 350,00 $ | 55,49% | 3,91 | 60,61% | 87,91% | 20.12.24 | 14,37 | 0,01 | 7,53% | 0,136 | 0,147 | |
| ME1T4C | Call | 280,00 $ | 24,38% | 3,83 | 66,82% | 77,07% | 20.09.24 | 9,65 | 0,01 | 7,27% | 0,203 | 0,219 | |
| ME6ZVT | Call | 500,00 $ | 122,10% | 3,82 | 70,90% | 177,41% | 20.12.24 | 25,45 | 0,01 | 14,46% | 0,071 | 0,083 | |
| ME65RU | Call | 325,00 $ | 44,37% | 3,70 | 61,28% | 74,85% | 20.12.24 | 11,36 | 0,01 | 5,88% | 0,175 | 0,186 | |
| ME24QW | Call | 270,00 $ | 18,85% | 3,53 | 69,83% | 69,90% | 20.09.24 | 7,90 | 0,01 | 7,14% | 0,25 | 0,27 | |
| MG10H9 | Put | 250,00 $ | -11,03% | 3,48 | 26,26% | 6,82% | 21.03.25 | 5,71 | 0,01 | 5,41% | 0,35 | 0,37 | |
| MG0ZZH | Call | 400,00 $ | 77,63% | 3,48 | 60,47% | 89,36% | 21.03.25 | 14,00 | 0,01 | 13,33% | 0,131 | 0,151 | |
| MG0ZZG | Call | 375,00 $ | 66,53% | 3,41 | 59,85% | 78,80% | 21.03.25 | 12,15 | 0,01 | 12,57% | 0,152 | 0,174 | |
| ME65RT | Call | 300,00 $ | 33,28% | 3,40 | 63,38% | 63,17% | 20.12.24 | 8,62 | 0,01 | 5,28% | 0,232 | 0,245 |
