Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 399 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW76V0 SW76V1 SW76VZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW76V0 | Call | 168,00 ¥ | 0,64% | 190,62 | 6,38% | 26,18% | 26.04.24 | 667,45 | 100,00 | -66,67% | 0,25 | 0,15 | |
SW76V1 | Call | 169,00 ¥ | 1,22% | 184,20 | 6,69% | 43,18% | 26.04.24 | 1.221,13 | 100,00 | -20,73% | 0,099 | 0,082 | |
SW76VZ | Call | 167,00 ¥ | 0,03% | 159,42 | 6,02% | 11,14% | 26.04.24 | 322,96 | 100,00 | -64,52% | 0,51 | 0,31 | |
VM25JR | Call | 177,00 ¥ | 6,04% | 58,07 | 9,20% | 35,18% | 21.06.24 | 870,46 | 100,00 | 8,85% | 0,107 | 0,117 | |
VU80PQ | Call | 178,00 ¥ | 6,64% | 57,81 | 9,47% | 38,54% | 21.06.24 | 1.053,64 | 100,00 | 10,75% | 0,086 | 0,096 | |
VU6RX1 | Call | 176,00 ¥ | 5,40% | 57,69 | 8,95% | 31,71% | 21.06.24 | 690,66 | 100,00 | 7,19% | 0,135 | 0,145 | |
VM25KS | Call | 175,00 ¥ | 4,82% | 56,99 | 8,74% | 28,60% | 21.06.24 | 553,19 | 100,00 | 5,75% | 0,172 | 0,182 | |
VU6RX5 | Call | 174,00 ¥ | 4,21% | 55,97 | 8,53% | 25,39% | 21.06.24 | 435,39 | 100,00 | 4,57% | 0,222 | 0,232 | |
VM25J5 | Call | 173,00 ¥ | 3,62% | 54,79 | 8,32% | 22,37% | 21.06.24 | 345,25 | 100,00 | 3,57% | 0,29 | 0,30 | |
VU37B4 | Call | 172,00 ¥ | 3,02% | 52,51 | 8,21% | 19,44% | 21.06.24 | 263,51 | 100,00 | 2,78% | 0,37 | 0,38 | |
HD10ED | Call | 172,00 ¥ | 3,02% | 52,12 | 8,31% | 20,10% | 19.06.24 | 263,43 | 100,00 | 5,26% | 0,36 | 0,38 | |
VM25KJ | Call | 171,00 ¥ | 2,44% | 50,13 | 8,11% | 16,76% | 21.06.24 | 204,30 | 100,00 | 2,17% | 0,47 | 0,48 | |
VU1UAV | Call | 170,00 ¥ | 1,82% | 48,33 | 7,89% | 13,98% | 21.06.24 | 161,50 | 100,00 | 1,69% | 0,61 | 0,62 | |
HD0PJ9 | Call | 170,00 ¥ | 1,83% | 46,46 | 8,13% | 14,62% | 19.06.24 | 154,00 | 100,00 | 6,15% | 0,62 | 0,66 | |
VM25J4 | Call | 169,00 ¥ | 1,22% | 45,87 | 7,74% | 11,49% | 21.06.24 | 126,75 | 100,00 | 1,33% | 0,78 | 0,79 | |
VU1UAR | Call | 168,00 ¥ | 0,64% | 43,36 | 7,60% | 9,32% | 21.06.24 | 101,13 | 100,00 | 1,05% | 0,99 | 1,00 | |
HC9N27 | Call | 168,00 ¥ | 0,63% | 42,93 | 7,68% | 9,65% | 19.06.24 | 100,08 | 100,00 | 4,00% | 0,96 | 1,00 | |
VM25KT | Call | 167,00 ¥ | 0,03% | 40,47 | 7,48% | 7,28% | 21.06.24 | 80,11 | 100,00 | 0,84% | 1,23 | 1,24 | |
VD3YXV | Call | 181,00 ¥ | 8,41% | 38,37 | 8,79% | 20,38% | 20.09.24 | 455,08 | 100,00 | 4,81% | 0,21 | 0,22 | |
VU85K4 | Call | 182,00 ¥ | 8,99% | 38,33 | 8,97% | 21,70% | 20.09.24 | 510,97 | 100,00 | 5,43% | 0,185 | 0,195 | |
VM0387 | Call | 184,00 ¥ | 10,20% | 38,27 | 9,31% | 24,44% | 20.09.24 | 650,24 | 100,00 | 6,90% | 0,143 | 0,153 | |
VU8TYK | Call | 180,00 ¥ | 7,86% | 38,15 | 8,65% | 19,14% | 20.09.24 | 400,37 | 100,00 | 4,24% | 0,24 | 0,25 | |
VM8NRN | Call | 179,00 ¥ | 7,21% | 37,90 | 8,47% | 17,71% | 20.09.24 | 344,98 | 100,00 | 3,70% | 0,28 | 0,29 | |
VU6RY5 | Call | 178,00 ¥ | 6,62% | 37,76 | 8,29% | 16,41% | 20.09.24 | 303,40 | 100,00 | 3,23% | 0,32 | 0,33 | |
VU1PQ3 | Call | 166,00 ¥ | -0,57% | 37,62 | 7,37% | 5,57% | 21.06.24 | 64,60 | 100,00 | 0,68% | 1,53 | 1,54 | |
VM73V5 | Call | 177,00 ¥ | 6,00% | 37,50 | 8,11% | 15,07% | 20.09.24 | 263,44 | 100,00 | 2,78% | 0,37 | 0,38 | |
HC9N26 | Call | 166,00 ¥ | -0,58% | 37,08 | 7,58% | 5,86% | 19.06.24 | 63,75 | 100,00 | 1,28% | 1,55 | 1,57 | |
VU6NX0 | Call | 176,00 ¥ | 5,47% | 36,84 | 8,01% | 13,95% | 20.09.24 | 227,45 | 100,00 | 2,38% | 0,44 | 0,45 | |
VM73V2 | Call | 175,00 ¥ | 4,80% | 36,58 | 7,79% | 12,54% | 20.09.24 | 196,29 | 100,00 | 2,04% | 0,51 | 0,52 | |
HC9N2E | Put | 152,00 ¥ | 8,97% | 36,24 | 14,53% | 53,86% | 19.06.24 | 667,36 | 100,00 | 12,50% | 0,14 | 0,16 | |
VU52DF | Call | 174,00 ¥ | 4,22% | 36,03 | 7,64% | 11,36% | 20.09.24 | 169,72 | 100,00 | 1,75% | 0,59 | 0,60 | |
HC9N2D | Put | 150,00 ¥ | 10,16% | 35,82 | 15,10% | 60,64% | 19.06.24 | 909,95 | 100,00 | 18,18% | 0,09 | 0,11 | |
HC9N2F | Put | 154,00 ¥ | 7,78% | 35,53 | 14,19% | 47,20% | 19.06.24 | 455,02 | 100,00 | 9,09% | 0,20 | 0,22 | |
VM25JK | Call | 165,00 ¥ | -1,18% | 35,04 | 7,18% | 4,05% | 21.06.24 | 52,98 | 100,00 | 0,55% | 1,89 | 1,90 | |
HC9N2G | Put | 156,00 ¥ | 6,56% | 34,95 | 13,69% | 40,58% | 19.06.24 | 322,87 | 100,00 | 6,45% | 0,29 | 0,31 | |
VM73WB | Call | 173,00 ¥ | 3,64% | 34,93 | 7,56% | 10,24% | 20.09.24 | 142,97 | 100,00 | 1,49% | 0,69 | 0,70 | |
HC9N2H | Put | 158,00 ¥ | 5,38% | 34,19 | 13,18% | 34,30% | 19.06.24 | 232,80 | 100,00 | 4,55% | 0,41 | 0,43 | |
VU5L1H | Call | 172,00 ¥ | 3,01% | 34,18 | 7,40% | 9,05% | 20.09.24 | 122,13 | 100,00 | 1,28% | 0,81 | 0,82 | |
VM73VX | Call | 171,00 ¥ | 2,44% | 33,38 | 7,26% | 7,99% | 20.09.24 | 105,35 | 100,00 | 1,10% | 0,95 | 0,96 | |
HC9N2J | Put | 160,00 ¥ | 4,16% | 33,16 | 12,63% | 28,08% | 19.06.24 | 166,80 | 100,00 | 3,33% | 0,58 | 0,60 | |
HD4X7D | Call | 172,00 ¥ | 3,02% | 33,06 | 7,63% | 9,29% | 18.09.24 | 116,39 | 100,00 | 2,35% | 0,84 | 0,86 | |
VM0388 | Put | 160,00 ¥ | 4,16% | 32,96 | 12,57% | 27,30% | 21.06.24 | 164,13 | 100,00 | 1,59% | 0,60 | 0,61 | |
VU5L1F | Call | 170,00 ¥ | 1,82% | 32,48 | 7,10% | 6,92% | 20.09.24 | 90,20 | 100,00 | 0,94% | 1,11 | 1,12 | |
VU1BZV | Call | 164,00 ¥ | -1,77% | 32,24 | 7,07% | 2,90% | 21.06.24 | 43,92 | 100,00 | 0,45% | 2,28 | 2,29 | |
VM25JS | Put | 157,00 ¥ | 5,97% | 32,08 | 14,10% | 36,63% | 21.06.24 | 227,56 | 100,00 | 2,17% | 0,43 | 0,44 | |
VU85KX | Put | 158,00 ¥ | 5,37% | 32,05 | 13,70% | 33,54% | 21.06.24 | 200,25 | 100,00 | 1,92% | 0,49 | 0,50 | |
VU8TYJ | Put | 156,00 ¥ | 6,56% | 32,01 | 14,51% | 39,76% | 21.06.24 | 256,73 | 100,00 | 2,50% | 0,38 | 0,39 | |
VM25JM | Put | 159,00 ¥ | 4,77% | 31,94 | 13,31% | 30,52% | 21.06.24 | 175,66 | 100,00 | 1,69% | 0,56 | 0,57 | |
VM25J1 | Put | 153,00 ¥ | 8,36% | 31,84 | 15,68% | 49,33% | 21.06.24 | 370,83 | 100,00 | 3,57% | 0,26 | 0,27 | |
VM25JP | Put | 155,00 ¥ | 7,16% | 31,77 | 14,97% | 42,94% | 21.06.24 | 286,06 | 100,00 | 2,78% | 0,34 | 0,35 | |
HD44J0 | Call | 170,00 ¥ | 1,84% | 31,75 | 7,30% | 7,12% | 18.09.24 | 87,73 | 100,00 | 1,74% | 1,14 | 1,16 | |
VU6RZF | Put | 152,00 ¥ | 8,94% | 31,74 | 16,05% | 52,52% | 21.06.24 | 417,12 | 100,00 | 4,00% | 0,231 | 0,241 | |
VU8RCA | Put | 154,00 ¥ | 7,76% | 31,70 | 15,36% | 46,15% | 21.06.24 | 322,98 | 100,00 | 3,12% | 0,30 | 0,31 |