Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4FLW | Put | 120,00 $ | -1,66% | 20,80 | 11,71% | 7,90% | 19.06.24 | 33,38 | 0,10 | 9,38% | 0,30 | 0,33 | |
| VM48BV | Put | 120,00 $ | -1,65% | 18,40 | 13,55% | 9,27% | 21.06.24 | 30,60 | 0,10 | 5,41% | 0,34 | 0,36 | |
| VM5M3G | Put | 130,00 $ | -10,11% | 16,44 | 0,01% | -23,05% | 21.06.24 | 16,44 | 0,10 | 2,99% | 0,65 | 0,67 | |
| VM3XSS | Put | 105,00 $ | 11,07% | 14,18 | 29,21% | 69,50% | 21.06.24 | 92,62 | 0,10 | 10,40% | 0,107 | 0,12 | |
| VM3M1N | Put | 100,00 $ | 15,32% | 13,49 | 32,88% | 91,85% | 21.06.24 | 134,43 | 0,10 | 14,94% | 0,069 | 0,082 | |
| VM3M1F | Put | 98,00 $ | 17,02% | 13,12 | 34,46% | 101,04% | 21.06.24 | 153,11 | 0,10 | 17,33% | 0,06 | 0,073 | |
| VM3M1L | Put | 96,00 $ | 18,70% | 12,71 | 36,09% | 110,24% | 21.06.24 | 172,22 | 0,10 | 19,70% | 0,051 | 0,064 | |
| VM3M1G | Put | 94,00 $ | 20,38% | 12,31 | 37,72% | 119,51% | 21.06.24 | 193,35 | 0,10 | 22,03% | 0,044 | 0,057 | |
| VM3M2G | Put | 92,00 $ | 22,09% | 11,88 | 39,40% | 128,98% | 21.06.24 | 216,14 | 0,10 | 24,53% | 0,038 | 0,051 | |
| MD9VZ2 | Put | 100,00 $ | 15,22% | 11,15 | 33,64% | 92,51% | 21.06.24 | 104,76 | 0,10 | 41,90% | 0,061 | 0,105 | |
| VM7N96 | Put | 130,00 $ | -10,10% | 10,81 | 0,01% | -2,00% | 20.09.24 | 10,81 | 0,10 | 1,96% | 1,00 | 1,02 | |
| VM5SKD | Put | 140,00 $ | -18,58% | 9,66 | 0,01% | -47,09% | 21.06.24 | 9,66 | 0,10 | 2,63% | 1,11 | 1,14 | |
| VM8A02 | Call | 190,00 $ | 60,99% | 9,42 | 59,49% | 351,03% | 21.06.24 | 256,06 | 0,10 | 31,71% | 0,03 | 0,043 | |
| VM7FJS | Call | 185,00 $ | 56,76% | 9,22 | 60,99% | 327,74% | 21.06.24 | 180,52 | 0,10 | 22,81% | 0,047 | 0,06 | |
| VM7AV4 | Call | 180,00 $ | 52,46% | 8,93 | 62,22% | 304,38% | 21.06.24 | 131,16 | 0,10 | 16,46% | 0,071 | 0,084 | |
| HC3LD1 | Put | 100,00 $ | 15,29% | 8,62 | 32,26% | 96,66% | 19.06.24 | 91,79 | 0,10 | 87,50% | 0,015 | 0,12 | |
| VM7PAF | Put | 120,00 $ | -1,62% | 8,60 | 19,77% | 10,53% | 20.09.24 | 16,45 | 0,10 | 2,94% | 0,66 | 0,68 | |
| VM6TXN | Call | 175,00 $ | 48,30% | 8,55 | 63,54% | 282,13% | 21.06.24 | 96,57 | 0,10 | 12,04% | 0,101 | 0,114 | |
| VM6TXP | Call | 170,00 $ | 44,06% | 8,10 | 65,07% | 260,03% | 21.06.24 | 71,03 | 0,10 | 8,90% | 0,14 | 0,153 | |
| VM7N93 | Put | 110,00 $ | 6,84% | 8,09 | 26,40% | 25,15% | 20.09.24 | 26,24 | 0,10 | 4,65% | 0,40 | 0,42 | |
| VM729E | Put | 100,00 $ | 15,30% | 8,04 | 31,27% | 41,38% | 20.09.24 | 44,97 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME18FT | Put | 100,00 $ | 15,22% | 7,70 | 30,46% | 41,31% | 20.09.24 | 44,00 | 0,10 | 20,00% | 0,20 | 0,25 | |
| VM6FWM | Call | 165,00 $ | 39,76% | 7,61 | 66,82% | 238,26% | 21.06.24 | 52,47 | 0,10 | 6,25% | 0,196 | 0,209 | |
| HD0TY1 | Call | 170,00 $ | 44,59% | 7,51 | 65,64% | 271,81% | 19.06.24 | 68,57 | 0,10 | 25,00% | 0,11 | 0,15 | |
| VM7PAB | Put | 140,00 $ | -18,57% | 7,45 | 0,01% | -12,14% | 20.09.24 | 7,45 | 0,10 | 2,03% | 1,45 | 1,48 | |
| MB8ZJB | Call | 180,00 $ | 52,60% | 7,39 | 65,15% | 306,89% | 21.06.24 | 94,02 | 0,10 | 36,44% | 0,074 | 0,117 | |
| ME4GCL | Call | 170,00 $ | 44,12% | 7,29 | 65,25% | 261,32% | 21.06.24 | 63,58 | 0,10 | 27,17% | 0,126 | 0,173 | |
| ME586A | Call | 190,00 $ | 61,08% | 7,13 | 66,72% | 353,97% | 21.06.24 | 122,23 | 0,10 | 46,15% | 0,048 | 0,09 | |
| HD03R8 | Put | 100,00 $ | 15,29% | 7,12 | 30,73% | 42,43% | 18.09.24 | 40,80 | 0,10 | 34,62% | 0,18 | 0,27 | |
| HC3LCY | Call | 160,00 $ | 35,54% | 7,10 | 67,03% | 223,75% | 19.06.24 | 42,37 | 0,10 | 14,81% | 0,22 | 0,26 | |
| VM5PFH | Call | 160,00 $ | 35,52% | 7,06 | 68,49% | 217,67% | 21.06.24 | 39,35 | 0,10 | 7,41% | 0,26 | 0,28 | |
| HD4WHV | Call | 155,00 $ | 31,31% | 6,76 | 69,35% | 203,04% | 19.06.24 | 32,40 | 0,10 | 8,57% | 0,31 | 0,34 | |
| MD9RT4 | Call | 160,00 $ | 35,65% | 6,74 | 66,97% | 218,40% | 21.06.24 | 39,29 | 0,10 | 21,43% | 0,22 | 0,28 | |
| MB9EBU | Call | 200,00 $ | 69,56% | 6,65 | 69,65% | 401,88% | 21.06.24 | 139,24 | 0,10 | 55,70% | 0,034 | 0,078 | |
| VM5M2P | Call | 155,00 $ | 31,29% | 6,57 | 70,82% | 198,12% | 21.06.24 | 29,78 | 0,10 | 5,56% | 0,34 | 0,36 | |
| VD3SSA | Put | 130,00 $ | -10,13% | 6,54 | 14,75% | 2,32% | 20.12.24 | 8,54 | 0,10 | 1,55% | 1,27 | 1,29 | |
| VM7PAR | Call | 190,00 $ | 60,91% | 6,51 | 53,84% | 148,14% | 20.09.24 | 54,83 | 0,10 | 6,74% | 0,187 | 0,20 | |
| HD18TS | Put | 150,00 $ | -27,07% | 6,44 | 0,01% | -68,17% | 19.06.24 | 6,44 | 0,10 | 2,37% | 1,69 | 1,73 | |
| ME54VE | Put | 150,00 $ | -27,15% | 6,43 | 0,01% | -66,39% | 21.06.24 | 6,43 | 0,10 | 2,92% | 1,66 | 1,71 | |
| HC6UXW | Call | 150,00 $ | 27,07% | 6,21 | 71,80% | 183,93% | 19.06.24 | 24,48 | 0,10 | 8,70% | 0,41 | 0,45 | |
| VM7PAD | Call | 185,00 $ | 56,68% | 6,19 | 54,47% | 139,11% | 20.09.24 | 44,81 | 0,10 | 5,39% | 0,228 | 0,241 | |
| VM6VWJ | Put | 150,00 $ | -27,11% | 6,19 | 0,01% | -62,59% | 21.06.24 | 6,19 | 0,10 | 2,26% | 1,74 | 1,78 | |
| VM5LJH | Call | 150,00 $ | 27,05% | 6,15 | 72,65% | 179,10% | 21.06.24 | 23,44 | 0,10 | 4,17% | 0,45 | 0,47 | |
| HC3LCZ | Call | 180,00 $ | 52,49% | 6,11 | 62,81% | 316,27% | 19.06.24 | 91,79 | 0,10 | 75,00% | 0,03 | 0,12 | |
| ME4GCQ | Call | 200,00 $ | 69,54% | 6,05 | 54,62% | 167,93% | 20.09.24 | 63,23 | 0,10 | 25,29% | 0,13 | 0,174 | |
| MB2S7Z | Call | 150,00 $ | 27,15% | 6,01 | 71,49% | 179,72% | 21.06.24 | 23,41 | 0,10 | 12,77% | 0,41 | 0,47 | |
| ME586F | Call | 220,00 $ | 86,49% | 5,95 | 55,84% | 206,72% | 20.09.24 | 94,84 | 0,10 | 36,75% | 0,073 | 0,116 | |
| VM7PAN | Call | 180,00 $ | 52,43% | 5,94 | 55,42% | 130,23% | 20.09.24 | 36,74 | 0,10 | 6,90% | 0,28 | 0,30 | |
| ME586E | Call | 220,00 $ | 86,51% | 5,91 | 76,57% | 498,33% | 21.06.24 | 159,42 | 0,10 | 65,22% | 0,024 | 0,069 | |
| ME586D | Call | 190,00 $ | 61,06% | 5,90 | 54,77% | 149,12% | 20.09.24 | 47,83 | 0,10 | 20,43% | 0,183 | 0,23 |
