Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54X4 | Call | 75,00 $ | 26,02% | 12,41 | 37,65% | 139,99% | 21.06.24 | 133,14 | 0,10 | 25,00% | 0,033 | 0,043 | |
| MD9RX2 | Call | 72,00 $ | 20,89% | 10,96 | 40,40% | 116,96% | 21.06.24 | 67,42 | 0,10 | 12,05% | 0,073 | 0,083 | |
| ME54X5 | Call | 77,50 $ | 30,18% | 10,28 | 39,24% | 161,55% | 21.06.24 | 139,84 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME54X0 | Call | 70,00 $ | 17,53% | 9,52 | 43,84% | 104,17% | 21.06.24 | 41,76 | 0,10 | 7,30% | 0,128 | 0,138 | |
| ME79MW | Call | 87,50 $ | 46,91% | 9,27 | 36,23% | 108,35% | 20.09.24 | 133,25 | 0,10 | 24,39% | 0,032 | 0,042 | |
| ME79MV | Call | 85,00 $ | 42,80% | 9,19 | 36,04% | 99,42% | 20.09.24 | 107,55 | 0,10 | 19,61% | 0,042 | 0,052 | |
| ME54X8 | Call | 80,00 $ | 34,45% | 9,01 | 42,00% | 183,85% | 21.06.24 | 139,78 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME58M6 | Call | 90,00 $ | 51,24% | 8,61 | 37,42% | 118,11% | 20.09.24 | 139,79 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME54X7 | Call | 80,00 $ | 34,45% | 8,58 | 36,61% | 81,93% | 20.09.24 | 62,82 | 0,10 | 11,24% | 0,079 | 0,089 | |
| ME54X6 | Call | 77,50 $ | 30,18% | 8,01 | 37,64% | 73,61% | 20.09.24 | 45,48 | 0,10 | 8,13% | 0,113 | 0,123 | |
| ME97W1 | Call | 92,50 $ | 55,27% | 7,94 | 38,74% | 127,27% | 20.09.24 | 139,94 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG10F9 | Put | 70,00 $ | -17,40% | 7,89 | 0,01% | -5,04% | 21.03.25 | 7,89 | 0,10 | 1,41% | 0,70 | 0,71 | |
| ME9EBR | Call | 95,00 $ | 59,57% | 7,82 | 35,23% | 86,54% | 20.12.24 | 103,59 | 0,10 | 18,87% | 0,045 | 0,055 | |
| MG005W | Call | 97,50 $ | 63,52% | 7,81 | 35,62% | 92,04% | 20.12.24 | 116,72 | 0,10 | 21,74% | 0,038 | 0,048 | |
| ME79MY | Call | 100,00 $ | 67,67% | 7,79 | 36,14% | 97,85% | 20.12.24 | 130,32 | 0,10 | 23,81% | 0,033 | 0,043 | |
| ME97W0 | Call | 92,50 $ | 55,13% | 7,78 | 34,89% | 80,43% | 20.12.24 | 88,93 | 0,10 | 16,13% | 0,054 | 0,064 | |
| ME65WQ | Call | 90,00 $ | 51,20% | 7,64 | 34,92% | 75,12% | 20.12.24 | 74,57 | 0,10 | 13,51% | 0,066 | 0,076 | |
| ME54WZ | Call | 67,50 $ | 13,39% | 7,56 | 50,90% | 92,51% | 21.06.24 | 23,21 | 0,10 | 3,85% | 0,233 | 0,243 | |
| ME9EBS | Call | 95,00 $ | 59,63% | 7,39 | 40,22% | 137,18% | 20.09.24 | 139,80 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME79MX | Call | 87,50 $ | 46,96% | 7,38 | 35,28% | 69,54% | 20.12.24 | 59,52 | 0,10 | 11,24% | 0,083 | 0,093 | |
| ME54X3 | Call | 75,00 $ | 25,91% | 7,33 | 39,21% | 65,90% | 20.09.24 | 32,54 | 0,10 | 5,78% | 0,163 | 0,173 | |
| ME79MU | Call | 85,00 $ | 42,76% | 7,04 | 35,93% | 64,20% | 20.12.24 | 46,62 | 0,10 | 8,55% | 0,109 | 0,119 | |
| MG0Y4W | Call | 100,00 $ | 67,86% | 6,99 | 34,49% | 73,64% | 21.03.25 | 83,55 | 0,10 | 15,38% | 0,057 | 0,067 | |
| MG005X | Call | 97,50 $ | 63,83% | 6,97 | 41,67% | 146,73% | 20.09.24 | 139,80 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MG0Y4V | Call | 95,00 $ | 59,48% | 6,83 | 34,21% | 65,10% | 21.03.25 | 63,60 | 0,10 | 11,63% | 0,079 | 0,089 | |
| ME8VLL | Call | 100,00 $ | 67,32% | 6,71 | 42,87% | 154,65% | 20.09.24 | 140,39 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME9P28 | Put | 75,00 $ | -26,01% | 6,66 | 0,01% | -24,99% | 20.09.24 | 6,66 | 0,10 | 1,22% | 0,83 | 0,84 | |
| ME65WP | Call | 82,50 $ | 38,55% | 6,65 | 36,79% | 59,05% | 20.12.24 | 36,33 | 0,10 | 6,76% | 0,144 | 0,154 | |
| ME9G8A | Call | 110,00 $ | 84,85% | 6,59 | 39,88% | 122,33% | 20.12.24 | 139,78 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME54X2 | Call | 72,50 $ | 21,75% | 6,55 | 41,64% | 59,27% | 20.09.24 | 23,12 | 0,10 | 4,12% | 0,233 | 0,243 | |
| MG0Y4U | Call | 90,00 $ | 51,16% | 6,48 | 34,57% | 56,91% | 21.03.25 | 45,12 | 0,10 | 8,13% | 0,115 | 0,125 | |
| MG0Y4X | Call | 120,00 $ | 101,53% | 6,44 | 38,62% | 109,02% | 21.03.25 | 139,87 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME65WN | Call | 80,00 $ | 34,36% | 6,23 | 37,90% | 54,19% | 20.12.24 | 28,26 | 0,10 | 5,13% | 0,188 | 0,198 | |
| ME9P27 | Put | 75,00 $ | -26,02% | 6,14 | 0,01% | -13,94% | 20.12.24 | 6,14 | 0,10 | 1,12% | 0,90 | 0,91 | |
| MG0Y4T | Call | 85,00 $ | 42,56% | 6,00 | 35,39% | 48,84% | 21.03.25 | 30,78 | 0,10 | 5,56% | 0,173 | 0,183 | |
| ME65WM | Call | 77,50 $ | 30,22% | 5,82 | 39,07% | 49,60% | 20.12.24 | 22,37 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME9PCG | Call | 120,00 $ | 101,57% | 5,79 | 43,67% | 146,24% | 20.12.24 | 139,84 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME54X1 | Call | 70,00 $ | 17,48% | 5,74 | 45,04% | 53,55% | 20.09.24 | 16,47 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MG0Y4S | Call | 80,00 $ | 34,43% | 5,29 | 37,59% | 42,05% | 21.03.25 | 19,97 | 0,10 | 3,57% | 0,27 | 0,28 | |
| ME65WL | Call | 75,00 $ | 26,04% | 5,27 | 41,41% | 45,67% | 20.12.24 | 16,94 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME3PBE | Call | 67,50 $ | 13,37% | 4,95 | 49,85% | 49,49% | 20.09.24 | 11,90 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME65WK | Call | 72,50 $ | 21,76% | 4,88 | 43,04% | 41,59% | 20.12.24 | 13,65 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0Y4R | Call | 75,00 $ | 25,80% | 4,63 | 40,15% | 35,50% | 21.03.25 | 13,34 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME65WJ | Call | 70,00 $ | 17,62% | 4,46 | 45,40% | 38,23% | 20.12.24 | 10,96 | 0,10 | 2,00% | 0,50 | 0,51 | |
| MG10F8 | Put | 80,00 $ | -34,29% | 4,24 | 0,01% | -11,42% | 21.03.25 | 4,24 | 0,10 | 0,76% | 1,32 | 1,33 | |
| ME65WH | Call | 67,50 $ | 13,33% | 4,11 | 47,62% | 34,90% | 20.12.24 | 9,03 | 0,10 | 1,64% | 0,61 | 0,62 | |
| ME6HM7 | Call | 62,50 $ | 4,90% | 3,44 | 53,51% | 29,73% | 20.12.24 | 6,29 | 0,10 | 1,11% | 0,89 | 0,90 | |
| ME5BN5 | Call | 82,50 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - | |
| ME5BN6 | Call | 82,50 $ | - | - | - | - | 20.09.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200