Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54X4 | Call | 75,00 $ | 26,04% | 11,85 | 37,48% | 148,37% | 21.06.24 | 139,75 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MD9RX2 | Call | 72,00 $ | 21,08% | 11,16 | 39,82% | 124,27% | 21.06.24 | 75,49 | 0,10 | 20,55% | 0,058 | 0,073 | |
| ME54X0 | Call | 70,00 $ | 17,63% | 9,79 | 43,38% | 109,96% | 21.06.24 | 45,45 | 0,10 | 12,31% | 0,114 | 0,13 | |
| ME54X5 | Call | 77,50 $ | 30,33% | 9,64 | 39,77% | 172,19% | 21.06.24 | 139,66 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME79MV | Call | 85,00 $ | 42,95% | 8,82 | 35,87% | 102,25% | 20.09.24 | 109,54 | 0,10 | 31,37% | 0,035 | 0,051 | |
| ME79MW | Call | 87,50 $ | 47,11% | 8,73 | 36,17% | 111,56% | 20.09.24 | 133,05 | 0,10 | 38,10% | 0,026 | 0,042 | |
| ME54X7 | Call | 80,00 $ | 34,46% | 8,62 | 36,01% | 83,79% | 20.09.24 | 67,34 | 0,10 | 18,29% | 0,067 | 0,082 | |
| ME54X8 | Call | 80,00 $ | 34,45% | 8,53 | 42,57% | 195,03% | 21.06.24 | 139,74 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG10F9 | Put | 70,00 $ | -17,63% | 8,22 | 0,01% | -5,90% | 21.03.25 | 8,22 | 0,10 | 2,90% | 0,67 | 0,69 | |
| ME54X6 | Call | 77,50 $ | 30,24% | 8,15 | 36,93% | 75,25% | 20.09.24 | 49,04 | 0,10 | 13,27% | 0,098 | 0,113 | |
| ME58M6 | Call | 90,00 $ | 51,36% | 8,14 | 37,37% | 121,39% | 20.09.24 | 139,66 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME54WZ | Call | 67,50 $ | 13,52% | 7,81 | 50,49% | 97,29% | 21.06.24 | 24,83 | 0,10 | 6,67% | 0,209 | 0,224 | |
| ME97W0 | Call | 92,50 $ | 55,56% | 7,58 | 34,73% | 82,28% | 20.12.24 | 91,58 | 0,10 | 25,00% | 0,045 | 0,06 | |
| ME9EBR | Call | 95,00 $ | 59,56% | 7,57 | 34,97% | 87,88% | 20.12.24 | 105,53 | 0,10 | 28,30% | 0,038 | 0,053 | |
| ME65WQ | Call | 90,00 $ | 51,26% | 7,57 | 34,42% | 76,29% | 20.12.24 | 78,73 | 0,10 | 21,13% | 0,056 | 0,071 | |
| ME97W1 | Call | 92,50 $ | 55,44% | 7,57 | 38,82% | 130,90% | 20.09.24 | 139,77 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG005W | Call | 97,50 $ | 63,85% | 7,49 | 35,44% | 93,96% | 20.12.24 | 118,94 | 0,10 | 31,91% | 0,032 | 0,047 | |
| ME54X3 | Call | 75,00 $ | 26,04% | 7,48 | 38,58% | 67,42% | 20.09.24 | 34,72 | 0,10 | 9,43% | 0,144 | 0,159 | |
| ME79MX | Call | 87,50 $ | 46,97% | 7,40 | 34,65% | 70,50% | 20.12.24 | 63,56 | 0,10 | 17,05% | 0,073 | 0,088 | |
| ME79MY | Call | 100,00 $ | 68,15% | 7,30 | 36,22% | 100,12% | 20.12.24 | 126,98 | 0,10 | 36,36% | 0,028 | 0,044 | |
| ME9EBS | Call | 95,00 $ | 59,71% | 7,11 | 40,38% | 140,87% | 20.09.24 | 139,70 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME79MU | Call | 85,00 $ | 42,90% | 7,04 | 35,45% | 65,27% | 20.12.24 | 49,02 | 0,10 | 14,16% | 0,098 | 0,114 | |
| MG0Y4W | Call | 100,00 $ | 68,05% | 6,83 | 34,20% | 74,68% | 21.03.25 | 86,00 | 0,10 | 23,08% | 0,05 | 0,065 | |
| ME9P28 | Put | 75,00 $ | -26,03% | 6,82 | 0,01% | -26,49% | 20.09.24 | 6,82 | 0,10 | 2,38% | 0,80 | 0,82 | |
| ME65WP | Call | 82,50 $ | 38,74% | 6,78 | 36,00% | 59,96% | 20.12.24 | 39,34 | 0,10 | 10,56% | 0,127 | 0,142 | |
| MG0Y4V | Call | 95,00 $ | 59,76% | 6,77 | 33,86% | 66,10% | 21.03.25 | 66,50 | 0,10 | 17,86% | 0,069 | 0,084 | |
| ME54X2 | Call | 72,50 $ | 21,83% | 6,73 | 40,84% | 60,35% | 20.09.24 | 24,63 | 0,10 | 6,67% | 0,21 | 0,225 | |
| MG005X | Call | 97,50 $ | 64,07% | 6,69 | 41,90% | 151,04% | 20.09.24 | 139,57 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG0Y4U | Call | 90,00 $ | 51,26% | 6,52 | 34,03% | 57,56% | 21.03.25 | 47,78 | 0,10 | 12,82% | 0,102 | 0,117 | |
| ME8VLL | Call | 100,00 $ | 67,89% | 6,41 | 43,24% | 159,94% | 20.09.24 | 139,89 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME65WN | Call | 80,00 $ | 34,44% | 6,38 | 37,04% | 54,80% | 20.12.24 | 30,38 | 0,10 | 8,20% | 0,168 | 0,183 | |
| ME9G8A | Call | 110,00 $ | 84,86% | 6,36 | 39,87% | 124,29% | 20.12.24 | 139,75 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME9P27 | Put | 75,00 $ | -25,99% | 6,28 | 0,01% | -14,63% | 20.12.24 | 6,28 | 0,10 | 2,22% | 0,87 | 0,89 | |
| MG0Y4X | Call | 120,00 $ | 101,66% | 6,23 | 38,59% | 110,46% | 21.03.25 | 139,75 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0Y4T | Call | 85,00 $ | 42,83% | 6,05 | 34,96% | 49,55% | 21.03.25 | 32,32 | 0,10 | 8,72% | 0,156 | 0,171 | |
| ME65WM | Call | 77,50 $ | 30,24% | 5,94 | 38,36% | 50,08% | 20.12.24 | 23,59 | 0,10 | 6,36% | 0,22 | 0,235 | |
| ME54X1 | Call | 70,00 $ | 17,72% | 5,89 | 44,05% | 54,67% | 20.09.24 | 17,46 | 0,10 | 6,45% | 0,30 | 0,32 | |
| ME9PCG | Call | 120,00 $ | 101,82% | 5,64 | 43,84% | 148,93% | 20.12.24 | 139,64 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME65WL | Call | 75,00 $ | 26,05% | 5,50 | 39,59% | 45,63% | 20.12.24 | 18,63 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MG0Y4S | Call | 80,00 $ | 34,62% | 5,42 | 36,51% | 42,38% | 21.03.25 | 21,47 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME3PBE | Call | 67,50 $ | 13,46% | 5,07 | 48,86% | 50,14% | 20.09.24 | 12,42 | 0,10 | 4,55% | 0,43 | 0,45 | |
| ME65WK | Call | 72,50 $ | 21,93% | 5,06 | 41,50% | 41,72% | 20.12.24 | 14,70 | 0,10 | 5,26% | 0,36 | 0,38 | |
| MG0Y4R | Call | 75,00 $ | 26,20% | 4,70 | 39,44% | 36,00% | 21.03.25 | 13,96 | 0,10 | 5,13% | 0,38 | 0,40 | |
| ME65WJ | Call | 70,00 $ | 17,81% | 4,60 | 44,01% | 38,35% | 20.12.24 | 11,63 | 0,10 | 4,17% | 0,46 | 0,48 | |
| MG10F8 | Put | 80,00 $ | -34,61% | 4,26 | 0,01% | -12,03% | 21.03.25 | 4,26 | 0,10 | 1,52% | 1,29 | 1,31 | |
| ME65WH | Call | 67,50 $ | 13,52% | 4,17 | 46,87% | 35,23% | 20.12.24 | 9,31 | 0,10 | 3,39% | 0,57 | 0,59 | |
| ME6HM7 | Call | 62,50 $ | 5,09% | 3,46 | 53,44% | 30,26% | 20.12.24 | 6,35 | 0,10 | 2,30% | 0,86 | 0,88 | |
| ME5BN5 | Call | 82,50 $ | - | - | - | - | 21.06.24 | - | 0,10 | - | - | - | |
| ME5BN6 | Call | 82,50 $ | - | - | - | - | 20.09.24 | - | 0,10 | - | - | - |
Weitere Einstellungen
50100200