Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU98DD SU9XJW SW7ZLE. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU98DD | Call | 26,00 € | 20,18% | 10,48 | 38,49% | 114,86% | 20.06.24 | 67,61 | 0,10 | 28,57% | 0,022 | 0,032 | |
| SU9XJW | Call | 24,00 € | 10,93% | 9,65 | 38,22% | 74,17% | 20.06.24 | 32,78 | 0,10 | 12,99% | 0,056 | 0,066 | |
| SW7ZLE | Call | 28,00 € | 29,42% | 9,10 | 40,50% | 160,96% | 20.06.24 | 108,18 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD2Z5X | Call | 26,00 € | 20,18% | 18,92 | 38,59% | 220,97% | 16.05.24 | 284,67 | 1,00 | 15,79% | 0,064 | 0,076 | |
| VD2KBB | Call | 25,00 € | 15,55% | 16,35 | 39,36% | 175,74% | 16.05.24 | 129,55 | 1,00 | 15,57% | 0,141 | 0,167 | |
| VD1QBG | Call | 24,00 € | 10,93% | 14,40 | 38,73% | 133,10% | 16.05.24 | 69,79 | 1,00 | 19,35% | 0,25 | 0,31 | |
| VD1QBL | Put | 17,50 € | 19,11% | 13,39 | 49,88% | 211,41% | 16.05.24 | 189,78 | 1,00 | 10,19% | 0,103 | 0,114 | |
| VD2Z5Y | Call | 27,00 € | 24,80% | 13,10 | 37,48% | 135,61% | 20.06.24 | 130,33 | 1,00 | 12,05% | 0,146 | 0,166 | |
| VD2KA1 | Call | 26,00 € | 20,18% | 12,52 | 36,33% | 112,90% | 20.06.24 | 90,15 | 1,00 | 13,08% | 0,209 | 0,24 | |
| VD1QBJ | Put | 18,50 € | 14,49% | 12,50 | 47,64% | 166,73% | 16.05.24 | 100,16 | 1,00 | 8,80% | 0,197 | 0,216 | |
| VD1QBC | Call | 23,00 € | 6,31% | 11,80 | 41,64% | 98,77% | 16.05.24 | 34,90 | 1,00 | 15,00% | 0,53 | 0,62 | |
| VD1QA9 | Put | 19,50 € | 9,87% | 11,42 | 45,38% | 125,63% | 16.05.24 | 55,47 | 1,00 | 10,26% | 0,35 | 0,39 | |
| VD2KA2 | Call | 25,00 € | 15,55% | 10,93 | 37,76% | 92,80% | 20.06.24 | 51,51 | 1,00 | 12,50% | 0,37 | 0,42 | |
| VD1QBM | Call | 22,00 € | 1,69% | 9,99 | 42,94% | 69,41% | 16.05.24 | 21,00 | 1,00 | 13,00% | 0,90 | 1,03 | |
| VD1QB2 | Call | 24,00 € | 10,93% | 9,79 | 38,18% | 73,92% | 20.06.24 | 33,28 | 1,00 | 12,31% | 0,57 | 0,65 | |
| VD1QBQ | Put | 21,00 € | 2,94% | 9,76 | 42,28% | 73,89% | 16.05.24 | 25,45 | 1,00 | 10,59% | 0,76 | 0,85 | |
| HD3XB0 | Call | 25,00 € | 15,55% | 9,52 | 37,29% | 95,41% | 19.06.24 | 46,03 | 1,00 | 40,43% | 0,28 | 0,47 | |
| HD3XAZ | Call | 24,00 € | 10,93% | 9,34 | 37,05% | 75,26% | 19.06.24 | 32,78 | 1,00 | 28,79% | 0,47 | 0,66 | |
| HD3XB1 | Call | 26,00 € | 20,18% | 9,25 | 38,03% | 117,30% | 19.06.24 | 61,81 | 1,00 | 54,29% | 0,16 | 0,35 | |
| VD0W60 | Put | 16,00 € | 26,05% | 8,94 | 51,50% | 142,42% | 20.06.24 | 124,34 | 1,00 | 6,51% | 0,163 | 0,174 | |
| VD0434 | Call | 23,00 € | 6,31% | 8,92 | 38,15% | 56,51% | 20.06.24 | 23,02 | 1,00 | 10,64% | 0,84 | 0,94 | |
| VD2Z53 | Call | 28,00 € | 29,42% | 8,81 | 34,46% | 71,32% | 19.09.24 | 56,93 | 1,00 | 10,81% | 0,34 | 0,38 | |
| HD45ZG | Call | 23,00 € | 6,31% | 8,79 | 37,16% | 57,34% | 19.06.24 | 23,02 | 1,00 | 20,21% | 0,75 | 0,94 | |
| VD0W6Z | Put | 16,50 € | 23,73% | 8,78 | 50,55% | 131,29% | 20.06.24 | 98,34 | 1,00 | 5,16% | 0,209 | 0,22 | |
| VD0W7E | Put | 17,50 € | 19,11% | 8,78 | 46,79% | 108,98% | 20.06.24 | 69,79 | 1,00 | 6,67% | 0,29 | 0,31 | |
| VD0W7D | Put | 17,00 € | 21,42% | 8,75 | 48,44% | 120,01% | 20.06.24 | 83,21 | 1,00 | 8,00% | 0,24 | 0,26 | |
| VD0W7H | Put | 18,50 € | 14,41% | 8,62 | 43,61% | 87,49% | 20.06.24 | 48,03 | 1,00 | 6,52% | 0,42 | 0,45 | |
| VD0W7M | Put | 18,00 € | 16,72% | 8,61 | 45,27% | 98,04% | 20.06.24 | 56,88 | 1,00 | 7,69% | 0,35 | 0,38 | |
| VD0W7L | Put | 19,00 € | 12,18% | 8,47 | 42,21% | 77,84% | 20.06.24 | 40,06 | 1,00 | 7,27% | 0,50 | 0,54 | |
| VD2KA6 | Put | 22,00 € | -1,69% | 8,46 | 41,11% | 49,01% | 16.05.24 | 16,03 | 1,00 | 10,14% | 1,21 | 1,35 | |
| VD0W7N | Put | 19,50 € | 9,87% | 8,31 | 40,84% | 68,28% | 20.06.24 | 33,28 | 1,00 | 7,58% | 0,60 | 0,65 | |
| VD2Z50 | Call | 27,00 € | 24,80% | 8,26 | 34,78% | 62,22% | 19.09.24 | 41,61 | 1,00 | 10,00% | 0,47 | 0,52 | |
| VD044B | Put | 20,00 € | 7,56% | 8,13 | 39,52% | 59,21% | 20.06.24 | 27,74 | 1,00 | 7,50% | 0,72 | 0,78 | |
| VD1QBK | Call | 21,00 € | -2,94% | 8,11 | 46,17% | 49,51% | 16.05.24 | 13,27 | 1,00 | 11,04% | 1,45 | 1,63 | |
| HD3XAY | Call | 22,00 € | 1,69% | 8,05 | 37,33% | 41,92% | 19.06.24 | 16,39 | 1,00 | 14,29% | 1,13 | 1,32 | |
| VD1QB3 | Call | 26,00 € | 20,18% | 7,79 | 34,89% | 53,45% | 19.09.24 | 31,36 | 1,00 | 8,96% | 0,63 | 0,69 | |
| VD0W7Q | Call | 22,00 € | 1,69% | 7,72 | 39,60% | 43,03% | 20.06.24 | 15,56 | 1,00 | 10,37% | 1,25 | 1,39 | |
| VD1QB4 | Put | 21,00 € | 2,94% | 7,63 | 37,20% | 43,03% | 20.06.24 | 19,32 | 1,00 | 7,96% | 1,03 | 1,12 | |
| VD1QB6 | Call | 25,00 € | 15,55% | 7,32 | 34,79% | 45,09% | 19.09.24 | 24,04 | 1,00 | 9,09% | 0,82 | 0,90 | |
| HD45ZH | Call | 28,00 € | 29,42% | 7,21 | 38,94% | 163,82% | 19.06.24 | 98,34 | 1,00 | 99,55% | 0,001 | 0,22 | |
| VD2Z55 | Put | 23,00 € | -6,31% | 7,16 | 40,90% | 32,09% | 16.05.24 | 10,76 | 1,00 | 8,74% | 1,83 | 2,01 | |
| VD044D | Call | 24,00 € | 10,93% | 7,11 | 33,55% | 36,64% | 19.09.24 | 19,67 | 1,00 | 9,35% | 1,00 | 1,10 | |
| VD161R | Call | 20,00 € | -7,56% | 7,05 | 45,81% | 31,10% | 16.05.24 | 9,57 | 1,00 | 9,55% | 2,05 | 2,26 | |
| VD2Z54 | Call | 29,00 € | 34,04% | 7,04 | 33,80% | 52,64% | 19.12.24 | 37,96 | 1,00 | 8,93% | 0,52 | 0,57 | |
| VD2KA4 | Put | 22,00 € | -1,69% | 6,87 | 35,97% | 30,52% | 20.06.24 | 13,44 | 1,00 | 8,02% | 1,48 | 1,61 | |
| VD2Z6K | Call | 28,00 € | 29,42% | 6,73 | 33,85% | 46,94% | 19.12.24 | 30,47 | 1,00 | 8,70% | 0,65 | 0,71 | |
| VD0W7P | Call | 21,00 € | -2,94% | 6,57 | 42,05% | 32,98% | 20.06.24 | 10,93 | 1,00 | 9,14% | 1,80 | 1,98 | |
| HD4CZ4 | Call | 27,00 € | 24,80% | 6,51 | 40,28% | 143,17% | 19.06.24 | 55,47 | 1,00 | 97,44% | 0,01 | 0,39 | |
| VD0W6Y | Call | 23,00 € | 6,31% | 6,33 | 35,05% | 30,40% | 19.09.24 | 14,33 | 1,00 | 8,11% | 1,39 | 1,51 | |
| VD2KA3 | Call | 27,00 € | 24,80% | 6,29 | 34,58% | 41,70% | 19.12.24 | 23,52 | 1,00 | 7,78% | 0,85 | 0,92 | |
| VD1QB5 | Call | 26,00 € | 20,18% | 6,27 | 33,25% | 35,86% | 19.12.24 | 20,80 | 1,00 | 7,84% | 0,96 | 1,04 | |
| VD0W4Y | Put | 15,50 € | 28,36% | 6,16 | 44,44% | 68,57% | 19.09.24 | 61,81 | 1,00 | 5,71% | 0,33 | 0,35 | |
| VD0W7A | Put | 16,50 € | 23,73% | 6,13 | 42,24% | 59,26% | 19.09.24 | 46,03 | 1,00 | 4,35% | 0,45 | 0,47 | |
