Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 728.717
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3AEM | Call | 12,00 € | 20,22% | 10,45 | 43,74% | 127,34% | 19.06.24 | 58,72 | 1,00 | 11,11% | 0,15 | 0,17 | |
| HD4JSA | Call | 12,50 € | 25,23% | 10,23 | 46,64% | 154,70% | 19.06.24 | 71,30 | 1,00 | 13,33% | 0,12 | 0,14 | |
| HD4PNV | Call | 13,50 € | 35,24% | 9,95 | 48,07% | 209,35% | 19.06.24 | 126,35 | 1,00 | 32,91% | 0,053 | 0,079 | |
| HD2PGL | Call | 11,50 € | 14,60% | 9,57 | 44,17% | 100,44% | 19.06.24 | 37,17 | 1,00 | 7,14% | 0,24 | 0,26 | |
| HC918N | Call | 11,00 € | 10,20% | 9,39 | 42,08% | 79,04% | 19.06.24 | 29,36 | 1,00 | 5,56% | 0,33 | 0,35 | |
| HC8EF9 | Call | 13,00 € | 30,23% | 8,85 | 45,76% | 182,05% | 19.06.24 | 90,75 | 1,00 | 51,82% | 0,053 | 0,11 | |
| HD3FZ4 | Call | 10,50 € | 5,16% | 8,18 | 43,68% | 60,22% | 19.06.24 | 19,20 | 1,00 | 3,64% | 0,52 | 0,54 | |
| HC3AEL | Call | 10,00 € | 0,18% | 7,58 | 42,33% | 41,79% | 19.06.24 | 14,26 | 1,00 | 2,70% | 0,70 | 0,72 | |
| HC9D88 | Call | 13,00 € | 29,84% | 6,93 | 43,16% | 78,27% | 18.09.24 | 32,30 | 1,00 | 6,45% | 0,29 | 0,31 | |
| HC3AEP | Put | 10,00 € | 0,12% | 6,81 | 40,99% | 40,18% | 19.06.24 | 14,72 | 1,00 | 3,03% | 0,66 | 0,68 | |
| HC9N3S | Call | 14,00 € | 40,06% | 6,81 | 43,97% | 100,43% | 18.09.24 | 45,44 | 1,00 | 22,73% | 0,17 | 0,22 | |
| HD07QB | Call | 15,00 € | 50,27% | 6,49 | 44,68% | 123,28% | 18.09.24 | 62,39 | 1,00 | 39,38% | 0,097 | 0,16 | |
| HC9D87 | Call | 12,00 € | 19,85% | 6,36 | 42,85% | 58,57% | 18.09.24 | 20,86 | 1,00 | 4,17% | 0,46 | 0,48 | |
| HD3ZZS | Call | 9,50 € | -5,12% | 6,35 | 44,97% | 29,45% | 19.06.24 | 9,82 | 1,00 | 1,90% | 1,01 | 1,03 | |
| HC89CE | Call | 14,00 € | 40,06% | 6,11 | 52,05% | 239,68% | 19.06.24 | 83,30 | 1,00 | 91,67% | 0,01 | 0,12 | |
| HD11KY | Call | 11,00 € | 10,20% | 5,70 | 42,82% | 41,62% | 18.09.24 | 13,67 | 1,00 | 2,67% | 0,72 | 0,74 | |
| HC9N3Q | Call | 9,00 € | -9,96% | 5,64 | 44,77% | 18,83% | 19.06.24 | 7,57 | 1,00 | 1,46% | 1,32 | 1,34 | |
| HC7L1S | Call | 15,00 € | 50,06% | 5,24 | 48,18% | 79,96% | 18.12.24 | 25,63 | 1,00 | 5,13% | 0,37 | 0,39 | |
| HD1W5H | Call | 16,00 € | 59,24% | 5,14 | 48,80% | 92,65% | 18.12.24 | 30,45 | 1,00 | 15,62% | 0,27 | 0,32 | |
| HC7SUL | Call | 18,00 € | 79,15% | 5,09 | 48,98% | 120,38% | 18.12.24 | 47,85 | 1,00 | 33,33% | 0,14 | 0,21 | |
| HC973R | Call | 14,00 € | 39,62% | 5,07 | 47,18% | 66,09% | 18.12.24 | 20,06 | 1,00 | 4,00% | 0,48 | 0,50 | |
| HC9D86 | Call | 10,00 € | 0,18% | 4,94 | 43,39% | 27,09% | 18.09.24 | 8,91 | 1,00 | 1,72% | 1,11 | 1,13 | |
| HD4PNW | Call | 18,00 € | 80,32% | 4,77 | 49,47% | 91,03% | 19.03.25 | 30,25 | 1,00 | 6,06% | 0,31 | 0,33 | |
| HD3CX4 | Call | 13,00 € | 30,23% | 4,65 | 48,39% | 55,04% | 18.12.24 | 14,47 | 1,00 | 2,82% | 0,68 | 0,70 | |
| HD4XAS | Call | 17,00 € | 70,07% | 4,61 | 49,44% | 80,74% | 19.03.25 | 24,38 | 1,00 | 4,88% | 0,39 | 0,41 | |
| HC7Q42 | Call | 12,00 € | 20,18% | 4,56 | 46,02% | 42,37% | 18.12.24 | 11,89 | 1,00 | 2,33% | 0,83 | 0,85 | |
| HD4D3A | Call | 16,00 € | 60,29% | 4,50 | 48,92% | 70,97% | 19.03.25 | 20,37 | 1,00 | 4,00% | 0,48 | 0,50 | |
| HC9D89 | Put | 10,00 € | -0,04% | 4,40 | 39,19% | 24,16% | 18.09.24 | 9,80 | 1,00 | 2,00% | 1,00 | 1,02 | |
| HD3ZZW | Call | 15,00 € | 49,81% | 4,33 | 48,63% | 60,85% | 19.03.25 | 16,41 | 1,00 | 3,23% | 0,59 | 0,61 | |
| HC9BFA | Call | 11,00 € | 10,17% | 4,24 | 45,47% | 31,54% | 18.12.24 | 9,00 | 1,00 | 1,74% | 1,11 | 1,13 | |
| HD3ZZV | Call | 14,00 € | 39,62% | 4,17 | 48,12% | 51,26% | 19.03.25 | 13,37 | 1,00 | 2,67% | 0,73 | 0,75 | |
| HC9N3R | Call | 9,00 € | -9,96% | 4,13 | 44,94% | 16,26% | 18.09.24 | 5,95 | 1,00 | 1,16% | 1,67 | 1,69 | |
| HD1GVR | Call | 20,00 € | 100,36% | 4,12 | 50,21% | 89,19% | 18.06.25 | 26,27 | 1,00 | 13,16% | 0,33 | 0,38 | |
| HD1GVQ | Call | 18,00 € | 79,19% | 4,06 | 50,06% | 72,24% | 18.06.25 | 19,32 | 1,00 | 3,85% | 0,49 | 0,51 | |
| HC3DHK | Call | 8,00 € | -20,10% | 4,03 | 51,24% | 9,72% | 19.06.24 | 4,59 | 1,00 | 2,25% | 2,13 | 2,18 | |
| HD4U4X | Call | 13,00 € | 29,64% | 4,00 | 47,53% | 42,25% | 19.03.25 | 10,90 | 1,00 | 2,13% | 0,90 | 0,92 | |
| HC7L1R | Call | 10,00 € | 0,04% | 3,85 | 45,43% | 22,15% | 18.12.24 | 6,71 | 1,00 | 1,31% | 1,48 | 1,50 | |
| HD1GVP | Call | 15,00 € | 49,81% | 3,79 | 48,56% | 49,57% | 18.06.25 | 12,36 | 1,00 | 2,41% | 0,80 | 0,82 | |
| HD3ZZU | Call | 12,00 € | 20,22% | 3,77 | 47,54% | 34,44% | 19.03.25 | 8,76 | 1,00 | 1,71% | 1,13 | 1,15 | |
| HD4U4Y | Call | 16,00 € | 59,32% | 3,72 | 51,02% | 57,36% | 18.06.25 | 13,04 | 1,00 | 2,56% | 0,73 | 0,75 | |
| HD3M2D | Call | 14,00 € | 40,25% | 3,52 | 50,14% | 43,30% | 18.06.25 | 9,69 | 1,00 | 1,89% | 1,02 | 1,04 | |
| HC9SQE | Call | 9,00 € | -9,96% | 3,42 | 46,08% | 14,73% | 18.12.24 | 5,02 | 1,00 | 0,99% | 1,98 | 2,00 | |
| HC9D85 | Call | 8,00 € | -20,10% | 3,38 | 47,67% | 9,20% | 18.09.24 | 4,17 | 1,00 | 0,82% | 2,38 | 2,40 | |
| HD1GVN | Call | 12,00 € | 20,05% | 3,38 | 47,15% | 28,81% | 18.06.25 | 7,35 | 1,00 | 1,44% | 1,35 | 1,37 | |
| HC7L1T | Put | 10,00 € | -0,18% | 3,30 | 40,06% | 19,33% | 18.12.24 | 7,56 | 1,00 | 1,54% | 1,29 | 1,31 | |
| HD3ZZT | Call | 10,00 € | 0,04% | 3,29 | 46,93% | 19,54% | 19.03.25 | 5,58 | 1,00 | 1,09% | 1,78 | 1,80 | |
| HD21GL | Call | 10,00 € | -0,12% | 3,02 | 46,13% | 16,91% | 18.06.25 | 5,03 | 1,00 | 0,99% | 1,97 | 1,99 | |
| HC918P | Call | 8,00 € | -19,97% | 2,97 | 47,53% | 9,25% | 18.12.24 | 3,82 | 1,00 | 0,75% | 2,62 | 2,64 | |
| HD3ZZX | Put | 10,00 € | -0,15% | 2,73 | 40,52% | 16,73% | 19.03.25 | 6,44 | 1,00 | 1,31% | 1,52 | 1,54 | |
| HD1GVS | Put | 10,00 € | -0,18% | 2,48 | 39,03% | 14,26% | 18.06.25 | 5,94 | 1,00 | 1,20% | 1,65 | 1,67 |
Weitere Einstellungen
50100200