Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 576 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SN3ZN4 SN3ZN3 SN3ZN1. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SN3ZN4 | Call | 32,00 € | 17,67% | 13,60 | 30,14% | 105,67% | 21.06.24 | 123,61 | 0,10 | 43,48% | 0,015 | 0,025 | |
SN3ZN3 | Call | 31,00 € | 14,22% | 13,32 | 30,80% | 88,50% | 21.06.24 | 79,82 | 0,10 | 29,41% | 0,027 | 0,037 | |
SN3ZN1 | Call | 29,00 € | 6,85% | 11,95 | 30,65% | 54,79% | 21.06.24 | 36,68 | 0,10 | 13,89% | 0,066 | 0,076 | |
HD2URB | Call | 30,00 € | 10,38% | 19,37 | 30,87% | 149,62% | 15.05.24 | 151,00 | 1,00 | 44,44% | 0,10 | 0,18 | |
VD4TS4 | Call | 30,00 € | 10,38% | 19,00 | 32,86% | 141,16% | 17.05.24 | 123,55 | 1,00 | 50,88% | 0,167 | 0,34 | |
HD4HHB | Call | 29,00 € | 6,70% | 18,98 | 30,60% | 107,23% | 15.05.24 | 82,36 | 1,00 | 24,24% | 0,25 | 0,33 | |
HD35X8 | Call | 31,00 € | 14,05% | 17,39 | 31,91% | 196,00% | 15.05.24 | 247,09 | 1,00 | 63,64% | 0,04 | 0,11 | |
HD2URA | Call | 28,00 € | 3,02% | 16,63 | 31,24% | 71,82% | 15.05.24 | 43,84 | 1,00 | 13,11% | 0,54 | 0,62 | |
HD2URD | Put | 25,00 € | 8,02% | 16,62 | 34,11% | 122,69% | 15.05.24 | 97,07 | 1,00 | 28,57% | 0,20 | 0,28 | |
HD2URC | Call | 32,00 € | 17,73% | 16,04 | 32,59% | 243,43% | 15.05.24 | 445,57 | 1,00 | 98,36% | 0,001 | 0,061 | |
VU1D94 | Call | 32,00 € | 17,78% | 15,41 | 29,23% | 105,41% | 21.06.24 | 152,64 | 1,00 | 57,24% | 0,124 | 0,29 | |
VU1D95 | Call | 33,00 € | 21,41% | 15,16 | 29,06% | 124,81% | 21.06.24 | 242,68 | 1,00 | 73,66% | 0,059 | 0,224 | |
VU1D93 | Call | 31,00 € | 14,05% | 14,55 | 29,78% | 86,69% | 21.06.24 | 90,60 | 1,00 | 20,00% | 0,24 | 0,30 | |
HD4Z6V | Call | 31,00 € | 14,05% | 14,41 | 29,52% | 89,27% | 19.06.24 | 93,72 | 1,00 | 28,57% | 0,21 | 0,29 | |
VD1C0C | Put | 26,00 € | 4,43% | 14,41 | 33,70% | 79,60% | 17.05.24 | 47,73 | 1,00 | 27,94% | 0,49 | 0,68 | |
HC9ZZP | Call | 32,00 € | 17,73% | 14,28 | 30,13% | 109,03% | 19.06.24 | 135,90 | 1,00 | 40,00% | 0,12 | 0,20 | |
VD1C0G | Call | 28,00 € | 3,02% | 14,20 | 34,06% | 73,37% | 17.05.24 | 35,76 | 1,00 | 28,89% | 0,64 | 0,90 | |
HD315N | Call | 27,00 € | -0,66% | 13,79 | 32,28% | 44,89% | 15.05.24 | 25,17 | 1,00 | 7,48% | 1,00 | 1,08 | |
HD3XUB | Call | 30,00 € | 10,38% | 13,72 | 29,59% | 71,02% | 19.06.24 | 60,40 | 1,00 | 18,18% | 0,37 | 0,45 | |
VU1P1G | Call | 34,00 € | 25,09% | 13,58 | 28,38% | 144,93% | 21.06.24 | 399,71 | 1,00 | 80,88% | 0,013 | 0,068 | |
VU1D92 | Call | 30,00 € | 10,38% | 13,16 | 30,28% | 69,64% | 21.06.24 | 55,47 | 1,00 | 32,26% | 0,42 | 0,62 | |
VU1WSA | Call | 35,00 € | 28,77% | 13,06 | 28,11% | 165,33% | 21.06.24 | 715,26 | 1,00 | 94,74% | 0,002 | 0,038 | |
HC24MU | Call | 29,00 € | 6,70% | 12,64 | 29,82% | 54,51% | 19.06.24 | 39,39 | 0,10 | 11,59% | 0,062 | 0,07 | |
HD4Z70 | Call | 33,00 € | 21,41% | 12,53 | 29,58% | 90,52% | 17.07.24 | 118,17 | 1,00 | 34,78% | 0,15 | 0,23 | |
HD4Z6Z | Call | 32,00 € | 17,73% | 12,49 | 29,30% | 76,90% | 17.07.24 | 84,94 | 1,00 | 25,00% | 0,24 | 0,32 | |
VD1F9X | Put | 22,00 € | 19,06% | 12,33 | 50,48% | 246,61% | 17.05.24 | 207,48 | 1,00 | 41,98% | 0,076 | 0,131 | |
HG2U4Z | Call | 31,00 € | 14,01% | 12,12 | 33,65% | 102,79% | 19.06.24 | 69,72 | 0,10 | 41,03% | 0,023 | 0,039 | |
HG1JLR | Call | 30,00 € | 10,33% | 12,11 | 32,95% | 81,99% | 19.06.24 | 50,35 | 0,10 | 29,63% | 0,038 | 0,054 | |
HG2U50 | Call | 32,00 € | 17,69% | 12,02 | 29,81% | 122,62% | 19.06.24 | 135,95 | 0,10 | 80,00% | 0,004 | 0,02 | |
HD1X0V | Put | 25,00 € | 8,02% | 11,91 | 30,43% | 58,86% | 19.06.24 | 51,28 | 1,00 | 15,09% | 0,45 | 0,53 | |
VU1D88 | Put | 24,00 € | 11,70% | 11,83 | 32,98% | 74,90% | 21.06.24 | 71,53 | 1,00 | 15,79% | 0,32 | 0,38 | |
VU1D9Y | Call | 29,00 € | 6,68% | 11,81 | 30,60% | 54,17% | 21.06.24 | 35,77 | 1,00 | 25,84% | 0,66 | 0,89 | |
VU1D8Q | Put | 23,00 € | 15,38% | 11,73 | 35,02% | 93,42% | 21.06.24 | 104,54 | 1,00 | 23,08% | 0,20 | 0,26 | |
VD1C0L | Call | 27,00 € | -0,66% | 11,61 | 35,76% | 51,08% | 17.05.24 | 21,23 | 1,00 | 22,70% | 1,09 | 1,41 | |
HG3Y7P | Call | 29,00 € | 6,66% | 11,50 | 32,89% | 63,39% | 19.06.24 | 34,86 | 0,10 | 20,51% | 0,062 | 0,078 | |
VU1D9B | Put | 25,00 € | 8,02% | 11,48 | 31,38% | 57,86% | 21.06.24 | 47,68 | 1,00 | 10,71% | 0,50 | 0,56 | |
UK9M3K | Call | 28,00 € | 2,96% | 11,44 | 29,98% | 40,94% | 17.06.24 | 26,66 | 0,10 | 9,71% | 0,092 | 0,102 | |
VU1D89 | Put | 22,00 € | 19,06% | 11,29 | 37,79% | 112,94% | 21.06.24 | 144,57 | 1,00 | 29,41% | 0,131 | 0,186 | |
HD4Z6Y | Call | 30,00 € | 10,38% | 11,27 | 29,44% | 52,07% | 17.07.24 | 41,18 | 1,00 | 12,12% | 0,58 | 0,66 | |
HC30TP | Call | 35,00 € | 28,77% | 11,20 | 33,12% | 171,80% | 19.06.24 | 302,00 | 0,10 | 88,89% | 0,001 | 0,009 | |
VM7ZWF | Call | 36,00 € | 32,50% | 11,10 | 28,37% | 78,36% | 20.09.24 | 145,29 | 1,00 | 29,57% | 0,132 | 0,187 | |
HD2UR9 | Call | 26,00 € | -4,34% | 10,99 | 34,37% | 27,43% | 15.05.24 | 15,71 | 1,00 | 4,65% | 1,66 | 1,74 | |
VU1D90 | Call | 28,00 € | 3,02% | 10,85 | 29,90% | 39,98% | 21.06.24 | 25,17 | 1,00 | 22,95% | 0,94 | 1,22 | |
VM25Y2 | Call | 35,00 € | 28,77% | 10,68 | 28,92% | 70,28% | 20.09.24 | 100,67 | 1,00 | 22,22% | 0,21 | 0,27 | |
VU1D9A | Put | 21,00 € | 22,74% | 10,56 | 40,55% | 132,95% | 21.06.24 | 195,54 | 1,00 | 39,57% | 0,083 | 0,138 | |
VU1D86 | Put | 26,00 € | 4,34% | 10,47 | 30,25% | 43,34% | 21.06.24 | 30,89 | 1,00 | 22,22% | 0,77 | 0,99 | |
VD4DFK | Put | 28,00 € | -3,02% | 10,45 | 32,95% | 35,29% | 17.05.24 | 17,20 | 1,00 | 18,45% | 1,37 | 1,68 | |
HG1JLQ | Call | 28,00 € | 2,98% | 10,41 | 33,53% | 47,72% | 19.06.24 | 23,85 | 0,10 | 14,04% | 0,098 | 0,114 | |
VM25ZK | Call | 34,00 € | 25,09% | 10,40 | 28,99% | 62,38% | 20.09.24 | 75,50 | 1,00 | 16,67% | 0,30 | 0,36 | |
HC1B3R | Call | 27,50 € | 1,18% | 10,25 | 31,32% | 35,18% | 19.06.24 | 20,91 | 0,10 | 7,69% | 0,12 | 0,13 | |
HC9C1T | Call | 35,00 € | 28,77% | 10,21 | 29,41% | 71,38% | 18.09.24 | 93,72 | 1,00 | 27,59% | 0,21 | 0,29 | |
VM25ZB | Call | 33,00 € | 21,41% | 10,01 | 29,09% | 54,73% | 20.09.24 | 56,63 | 1,00 | 12,50% | 0,42 | 0,48 | |
HG2U52 | Call | 34,00 € | 25,05% | 9,95 | 38,39% | 171,81% | 19.06.24 | 129,48 | 0,10 | 76,19% | 0,005 | 0,021 |