Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KJ1VHR | Call | 2,00 $ | 23,15% | 2,56 | 116,97% | 216,38% | 20.06.24 | 5,86 | 1,00 | 53,85% | 0,12 | 0,26 |
| CITI | KJ2AFT | Call | 1,40 $ | -13,80% | 2,30 | 93,90% | 39,17% | 19.09.24 | 3,24 | 1,00 | 6,38% | 0,44 | 0,47 |
| CITI | KJ0UEC | Call | 3,00 $ | 84,71% | 2,18 | 109,96% | 228,19% | 19.09.24 | 6,93 | 1,00 | 54,55% | 0,10 | 0,22 |
| CITI | KJ0UED | Call | 3,00 $ | 84,72% | 2,11 | 103,34% | 149,72% | 19.12.24 | 5,45 | 1,00 | 35,71% | 0,18 | 0,28 |
| CITI | KJ2HY7 | Call | 2,20 $ | 35,48% | 2,10 | 96,51% | 79,51% | 16.01.25 | 4,01 | 1,00 | 15,79% | 0,32 | 0,38 |
| CITI | KJ1VJ8 | Call | 1,60 $ | -1,47% | 2,10 | 90,36% | 39,51% | 16.01.25 | 3,18 | 1,00 | 4,17% | 0,46 | 0,48 |
| CITI | KJ0LEA | Call | 4,00 $ | 146,30% | 2,03 | 108,91% | 233,44% | 19.12.24 | 6,93 | 1,00 | 50,00% | 0,11 | 0,22 |
| CITI | KJ0LD9 | Call | 4,00 $ | 146,27% | 2,00 | 118,61% | 362,37% | 19.09.24 | 8,97 | 1,00 | 73,53% | 0,045 | 0,17 |
| CITI | KJ0LEB | Call | 4,00 $ | 146,30% | 1,99 | 107,98% | 213,29% | 16.01.25 | 6,35 | 1,00 | 45,83% | 0,13 | 0,24 |
| CITI | KJ0SSJ | Call | 4,00 $ | 146,33% | 1,96 | 97,28% | 139,93% | 19.06.25 | 5,26 | 1,00 | 27,59% | 0,21 | 0,29 |
| CITI | KJ1VJD | Call | 2,00 $ | 23,16% | 1,93 | 89,93% | 46,25% | 19.06.25 | 3,18 | 1,00 | 4,17% | 0,46 | 0,48 |
| CITI | KJ2AFU | Call | 1,60 $ | -1,48% | 1,91 | 86,63% | 29,28% | 19.06.25 | 2,77 | 1,00 | -3,64% | 0,57 | 0,55 |
| CITI | KH9T78 | Call | 5,00 $ | 207,91% | 1,90 | 110,93% | 290,93% | 16.01.25 | 7,62 | 1,00 | 55,00% | 0,09 | 0,20 |
| CITI | KJ0BJ2 | Call | 5,00 $ | 207,87% | 1,89 | 99,73% | 189,80% | 19.06.25 | 6,10 | 1,00 | 36,00% | 0,16 | 0,25 |
| CITI | KH9T77 | Call | 5,00 $ | 207,87% | 1,89 | 113,61% | 320,01% | 19.12.24 | 8,02 | 1,00 | 60,00% | 0,076 | 0,19 |
| CITI | KH9MET | Call | 6,00 $ | 269,45% | 1,87 | 102,50% | 240,24% | 19.06.25 | 6,93 | 1,00 | 40,91% | 0,13 | 0,22 |
| CITI | KH9CHF | Call | 7,00 $ | 331,02% | 1,83 | 105,23% | 291,24% | 19.06.25 | 7,62 | 1,00 | 50,00% | 0,10 | 0,20 |
| CITI | KJ2HYB | Call | 2,00 $ | 23,16% | 1,76 | 88,21% | 34,46% | 15.01.26 | 2,67 | 1,00 | -5,26% | 0,60 | 0,57 |
| CITI | KH8LU3 | Call | 8,00 $ | 392,60% | 1,75 | 107,62% | 342,79% | 19.06.25 | 8,03 | 1,00 | 52,63% | 0,09 | 0,19 |
| CITI | KJ0LD8 | Call | 4,00 $ | 146,30% | 1,64 | 173,84% | 854,51% | 20.06.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH9CHB | Call | 6,00 $ | 269,41% | 1,59 | 124,82% | 412,24% | 19.12.24 | 6,93 | 1,00 | 75,91% | 0,053 | 0,22 |
| CITI | KH545J | Call | 7,00 $ | 331,02% | 1,56 | 125,27% | 453,84% | 16.01.25 | 7,26 | 1,00 | 75,71% | 0,051 | 0,21 |
| CITI | KH8JN4 | Call | 7,00 $ | 330,98% | 1,54 | 128,54% | 499,76% | 19.12.24 | 7,62 | 1,00 | 80,50% | 0,039 | 0,20 |
| CITI | KH9T75 | Call | 5,00 $ | 207,87% | 1,51 | 198,89% | >999,99% | 20.06.24 | 8,02 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH8LU4 | Call | 9,00 $ | 454,17% | 1,50 | 114,57% | 397,12% | 19.06.25 | 6,63 | 1,00 | 68,70% | 0,072 | 0,23 |
| CITI | KH545K | Call | 8,00 $ | 392,55% | 1,50 | 128,97% | 533,96% | 16.01.25 | 7,62 | 1,00 | 80,50% | 0,039 | 0,20 |
| CITI | KH24S7 | Call | 9,00 $ | 454,17% | 1,43 | 131,40% | 614,21% | 16.01.25 | 8,03 | 1,00 | 86,32% | 0,026 | 0,19 |
| CITI | KH24S8 | Call | 10,00 $ | 515,75% | 1,39 | 136,03% | 695,26% | 16.01.25 | 8,03 | 1,00 | 86,84% | 0,025 | 0,19 |
| CITI | KH4RQA | Call | 7,00 $ | 331,02% | 1,39 | 234,27% | >999,99% | 20.06.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH8LU8 | Call | 13,00 $ | 700,56% | 1,38 | 121,73% | 603,97% | 19.06.25 | 7,62 | 1,00 | 79,50% | 0,041 | 0,20 |
| CITI | KH74D7 | Call | 10,00 $ | 515,75% | 1,36 | 141,81% | 767,16% | 19.12.24 | 8,03 | 1,00 | 91,58% | 0,016 | 0,19 |
| CITI | KH24S9 | Call | 11,00 $ | 577,32% | 1,35 | 139,65% | 776,31% | 16.01.25 | 8,03 | 1,00 | 89,47% | 0,02 | 0,19 |
| CITI | KH24TA | Call | 12,00 $ | 638,90% | 1,31 | 143,10% | 857,36% | 16.01.25 | 8,02 | 1,00 | 91,58% | 0,016 | 0,19 |
| CITI | KH74DW | Call | 10,00 $ | 515,75% | 1,28 | 175,12% | >999,99% | 19.09.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH3QWB | Call | 13,00 $ | 700,47% | 1,26 | 145,40% | 938,41% | 16.01.25 | 8,03 | 1,00 | 95,79% | 0,008 | 0,19 |
| CITI | KH3QWC | Call | 14,00 $ | 762,05% | 1,24 | 148,31% | >999,99% | 16.01.25 | 8,03 | 1,00 | 96,84% | 0,006 | 0,19 |
| CITI | KJ1VJ7 | Put | 1,50 $ | 7,64% | 0,69 | 116,00% | 71,10% | 19.12.24 | 2,42 | 1,00 | 46,03% | 0,34 | 0,63 |
| CITI | KJ0SSK | Put | 2,00 $ | -23,15% | 0,58 | 94,54% | 35,91% | 19.06.25 | 1,52 | 1,00 | 29,00% | 0,71 | 1,00 |
| CITI | KH3QWA | Call | 8,00 $ | 392,60% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH3ACF | Call | 10,00 $ | 515,75% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,02 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH3ACE | Call | 9,00 $ | 454,17% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH2HDL | Call | 18,00 $ | >999,99% | 0,00 | 0,00% | >999,99% | 20.06.24 | 49,19 | 1,00 | 96,77% | 0,001 | 0,031 |
| CITI | KH2HDH | Call | 15,00 $ | 823,62% | 0,00 | 0,00% | >999,99% | 20.06.24 | 80,25 | 1,00 | 94,74% | 0,001 | 0,019 |
| CITI | KH2HDG | Call | 14,00 $ | 762,05% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,03 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH2HDE | Call | 12,00 $ | 638,98% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,02 | 1,00 | 99,47% | 0,001 | 0,19 |
| CITI | KH2HDD | Call | 11,00 $ | 577,40% | 0,00 | 0,00% | >999,99% | 20.06.24 | 8,02 | 1,00 | 99,47% | 0,001 | 0,19 |
Weitere Einstellungen
50100200