Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ1NJS | Call | 18,00 € | 21,95% | 7,60 | 48,03% | 128,59% | 21.06.24 | 37,85 | 1,00 | 35,71% | 0,28 | 0,43 | |
DJ2NUT | Put | 12,00 € | 18,70% | 6,37 | 49,27% | 109,46% | 21.06.24 | 44,73 | 1,00 | 48,39% | 0,17 | 0,32 | |
DW6PQH | Call | 16,00 € | 8,40% | 5,89 | 50,26% | 79,35% | 21.06.24 | 14,76 | 0,10 | 31,00% | 0,069 | 0,10 | |
DW9PWD | Call | 15,00 € | 1,63% | 5,86 | 50,82% | 54,55% | 21.06.24 | 11,35 | 0,10 | 14,29% | 0,11 | 0,13 | |
DJ2CZM | Call | 14,00 € | -5,15% | 5,41 | 49,84% | 34,72% | 21.06.24 | 8,48 | 1,00 | 7,98% | 1,69 | 1,84 | |
DJ712D | Put | 15,00 € | -1,63% | 4,85 | 49,56% | 43,93% | 21.06.24 | 9,97 | 1,00 | 10,79% | 1,27 | 1,42 | |
DJ8AX3 | Call | 25,00 € | 69,38% | 4,30 | 69,94% | 369,83% | 21.06.24 | 73,80 | 1,00 | 99,50% | 0,001 | 0,20 | |
DJ7WUW | Call | 20,00 € | 35,41% | 4,23 | 50,50% | 60,98% | 20.12.24 | 13,80 | 1,00 | 13,39% | 0,97 | 1,12 | |
DJ74SD | Put | 16,00 € | -8,40% | 4,22 | 49,57% | 30,82% | 21.06.24 | 7,00 | 1,00 | 7,50% | 1,89 | 2,04 | |
DJ5FJG | Put | 10,00 € | 32,25% | 4,04 | 60,68% | 175,70% | 21.06.24 | 73,80 | 1,00 | 99,50% | 0,001 | 0,20 | |
DJ47XT | Call | 12,00 € | -18,75% | 3,93 | 51,90% | 14,87% | 21.06.24 | 4,63 | 1,00 | 7,35% | 3,08 | 3,33 | |
DQ1NJT | Call | 18,00 € | 21,95% | 3,92 | 50,96% | 46,01% | 20.12.24 | 9,77 | 1,00 | 9,49% | 1,43 | 1,58 | |
DJ2CZP | Call | 16,00 € | 8,40% | 3,55 | 51,59% | 32,64% | 20.12.24 | 6,93 | 1,00 | 6,70% | 2,07 | 2,22 | |
DJ6KYM | Put | 10,00 € | 32,25% | 3,47 | 49,30% | 51,24% | 20.12.24 | 27,85 | 1,00 | 28,85% | 0,37 | 0,52 | |
DW9PWE | Call | 15,00 € | 1,63% | 3,37 | 51,07% | 26,54% | 20.12.24 | 5,90 | 0,10 | 7,41% | 0,24 | 0,26 | |
DW6PQJ | Call | 20,00 € | 35,50% | 3,19 | 73,46% | 221,05% | 21.06.24 | 14,76 | 0,10 | 97,00% | 0,003 | 0,10 | |
DJ82K6 | Call | 20,00 € | 35,50% | 3,17 | 52,15% | 40,58% | 20.06.25 | 7,89 | 1,00 | 7,77% | 1,79 | 1,94 | |
DJ2CZN | Call | 14,00 € | -5,15% | 3,14 | 52,60% | 21,50% | 20.12.24 | 4,95 | 1,00 | 4,81% | 2,93 | 3,08 | |
DJ7EQ5 | Put | 12,00 € | 18,70% | 3,13 | 48,75% | 37,58% | 20.12.24 | 13,18 | 1,00 | 13,89% | 0,94 | 1,09 | |
DW81FN | Call | 25,00 € | 69,26% | 3,07 | 59,25% | 108,70% | 20.12.24 | 14,77 | 0,10 | 60,00% | 0,04 | 0,10 | |
DW9SWM | Call | 12,00 € | -18,70% | 2,72 | 52,32% | 12,98% | 20.12.24 | 3,60 | 0,10 | 6,98% | 0,40 | 0,43 | |
DJ2CZR | Call | 16,00 € | 8,40% | 2,72 | 54,14% | 24,54% | 20.06.25 | 4,82 | 1,00 | 4,75% | 3,01 | 3,16 | |
DW3NWM | Call | 24,00 € | 62,60% | 2,63 | 97,78% | 362,74% | 21.06.24 | 14,76 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ7RNW | Call | 15,00 € | 1,63% | 2,61 | 54,41% | 20,95% | 20.06.25 | 4,30 | 1,00 | 4,25% | 3,38 | 3,53 | |
DJ82K7 | Call | 20,00 € | 35,50% | 2,59 | 54,30% | 31,62% | 19.12.25 | 5,51 | 1,00 | 5,43% | 2,62 | 2,77 | |
DJ712E | Put | 15,00 € | -1,63% | 2,55 | 47,45% | 22,18% | 20.12.24 | 5,83 | 1,00 | 6,15% | 2,33 | 2,48 | |
DJ2CZQ | Call | 14,00 € | -5,15% | 2,49 | 54,99% | 17,69% | 20.06.25 | 3,82 | 1,00 | 3,76% | 3,82 | 3,97 | |
DW81FQ | Call | 30,00 € | 103,25% | 2,39 | 66,94% | 157,30% | 20.12.24 | 14,76 | 0,10 | 86,00% | 0,014 | 0,10 | |
DJ74SR | Put | 16,00 € | -8,40% | 2,36 | 47,15% | 18,40% | 20.12.24 | 4,70 | 1,00 | 4,95% | 2,93 | 3,08 | |
DW3JGN | Call | 28,00 € | 89,70% | 2,33 | 116,40% | 504,44% | 21.06.24 | 14,76 | 0,10 | 99,00% | 0,001 | 0,10 | |
DDZ260 | Call | 10,00 € | -32,25% | 2,31 | 54,18% | 7,17% | 20.12.24 | 2,68 | 0,10 | 5,17% | 0,54 | 0,57 | |
DJ8EK1 | Call | 16,00 € | 8,40% | 2,29 | 56,31% | 20,48% | 19.12.25 | 3,79 | 1,00 | 3,76% | 3,85 | 4,00 | |
DJ47XU | Call | 12,00 € | -18,70% | 2,25 | 56,00% | 12,04% | 20.06.25 | 3,03 | 1,00 | 3,97% | 4,80 | 5,00 | |
DW3JGP | Call | 30,00 € | 103,25% | 2,23 | 124,38% | 575,28% | 21.06.24 | 14,76 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ8J7H | Call | 15,00 € | 1,63% | 2,22 | 56,55% | 17,89% | 19.12.25 | 3,48 | 1,00 | 3,46% | 4,20 | 4,35 | |
DW3JGS | Call | 36,00 € | 143,90% | 2,02 | 144,53% | 787,83% | 21.06.24 | 14,76 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 204,88% | 1,84 | 167,68% | >999,99% | 21.06.24 | 14,76 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ712F | Put | 15,00 € | -1,63% | 1,82 | 48,57% | 17,41% | 20.06.25 | 4,49 | 1,00 | 4,70% | 3,09 | 3,24 | |
DJ746P | Put | 16,00 € | -8,40% | 1,73 | 48,14% | 15,18% | 20.06.25 | 3,78 | 1,00 | 3,96% | 3,70 | 3,85 | |
DJ8EK2 | Put | 15,00 € | -1,63% | 1,42 | 49,76% | 14,85% | 19.12.25 | 3,73 | 1,00 | 3,90% | 3,77 | 3,92 | |
DJ8EK3 | Put | 16,00 € | -8,40% | 1,36 | 49,18% | 13,30% | 19.12.25 | 3,23 | 1,00 | 3,36% | 4,38 | 4,53 |
Weitere Einstellungen
50100200