checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 157 von 735.681
    124,76 USD-0,15 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK2GQEPut120,00 $-11,66%173,500,01%-507,05%19.04.24173,500,100,00%0,0080,058
    JPMJK2GQDPut115,00 $-6,80%101,020,01%-265,89%19.04.24101,020,100,00%0,0010,10
    JPMJB2721Put110,00 $-2,27%77,830,01%-10,31%17.05.2477,830,1016,67%0,110,13
    JPMJB2722Put115,00 $-6,85%46,020,01%-48,90%17.05.2446,020,1020,00%0,200,25
    JPMJB271ZPut105,00 $2,55%34,0013,57%34,70%17.05.24129,950,1027,78%0,0570,077
    JPMJK2GQFPut125,00 $-16,31%33,540,01%-609,88%19.04.2433,540,100,00%0,250,30
    JPMJB2723Put120,00 $-11,52%26,640,01%-81,20%17.05.2426,640,105,71%0,360,38
    JPMJB2GCJPut100,00 $7,03%24,7021,06%78,75%17.05.24198,390,1072,73%0,030,11
    JPMJB8A2APut115,00 $-7,37%18,320,01%-5,54%16.08.2418,320,1010,53%0,490,55
    JPMJB7WQKPut110,00 $-2,20%18,059,36%3,93%16.08.2428,120,105,88%0,340,36
    JPMJK2GQHPut130,00 $-20,96%17,350,01%-695,44%19.04.2417,350,100,00%0,700,58
    JPMJB2725Put125,00 $-16,14%16,330,01%-104,75%17.05.2416,330,103,51%0,590,61
    JPMJB7WQJPut105,00 $2,42%15,0715,02%14,21%16.08.2440,490,108,33%0,230,25
    JPMJB8A2BPut120,00 $-11,84%13,640,01%-13,09%16.08.2413,640,107,89%0,680,74
    JPMJB7WQHPut100,00 $7,15%13,4119,38%25,93%16.08.2456,280,1011,76%0,160,18
    JPMJK5YKAPut115,00 $-6,92%13,145,62%0,33%15.11.2414,050,104,35%0,690,72
    JPMJK7NBGCall125,00 $16,31%13,0568,65%772,64%19.04.24173,500,100,00%0,0080,058
    JPMJB2974Call140,00 $30,06%11,9954,43%320,47%17.05.24171,620,1065,83%0,0410,12
    JPMJK4TQNPut135,00 $-25,62%11,840,01%-785,54%19.04.2411,840,100,00%1,170,85
    JPMJB8A2CPut125,00 $-16,22%11,120,01%-20,98%16.08.2411,120,102,30%0,890,91
    JPMJB7WQFPut90,00 $16,29%11,0126,28%50,18%16.08.24101,140,1053,75%0,0740,16
    JPMJK5YKBPut120,00 $-11,49%11,010,01%-4,06%15.11.2411,010,108,33%0,880,96
    JPMJB2973Call135,00 $25,46%11,0057,88%277,60%17.05.2492,020,1042,00%0,0870,15
    JPMJB96PTPut130,00 $-20,87%10,880,01%-122,08%17.05.2410,880,102,30%0,910,93
    JPMJB2976Call145,00 $34,72%10,3455,07%367,96%17.05.24215,420,1054,55%0,0180,048
    JPMJL76K6Put120,00 $-11,30%10,040,01%-1,75%17.01.2510,040,103,06%0,981,01
    JPMJK5YK6Put110,00 $-2,18%9,8814,01%5,81%15.11.2417,770,105,56%0,540,57
    JPMJB2972Call130,00 $20,92%9,6663,18%239,43%17.05.2450,570,108,70%0,180,20
    JPMJB7WQGPut95,00 $11,27%9,5824,30%38,21%16.08.2453,010,1040,00%0,110,19
    GQ7V9BPut120,00 $-11,74%9,510,01%-1,61%17.01.259,510,109,26%1,001,10
    JPMJB2975Call150,00 $39,37%9,4356,99%415,71%17.05.24259,610,1071,43%0,0080,038
    JPMJK5YK8Put105,00 $2,42%9,4017,34%11,25%15.11.2423,540,1018,00%0,400,49
    GG2E4YCall140,00 $30,40%9,4060,62%347,34%17.05.24109,530,1071,43%0,040,14
    JPMJL711LPut115,00 $-6,87%9,1810,32%1,73%17.01.2512,200,103,75%0,800,83
    JPMJK2GQKCall135,00 $24,66%8,9787,73%>999,99%19.04.24143,380,100,00%0,0010,071
    		PC2YB2Call150,00 $39,32%8,9445,74%212,04%21.06.24153,440,1050,63%0,0270,067
    JPMJK5YKCPut125,00 $-16,24%8,870,01%-8,39%15.11.248,870,102,75%1,101,13
    		PC1L0LCall140,00 $30,12%8,8649,37%167,63%21.06.2467,470,1022,22%0,110,15
    JPMJK7W53Put100,00 $7,04%8,7620,70%17,54%15.11.2429,760,1024,39%0,300,40
    JPMJK2GQGCall130,00 $20,96%8,7190,07%>999,99%19.04.24100,630,100,00%0,0010,10
    JPMJK7BZYPut95,00 $11,71%8,4123,38%24,09%15.11.2438,930,1030,30%0,230,33
    JPMJL81XPPut110,00 $-2,23%8,2714,86%5,61%17.01.2515,340,104,69%0,630,66
    JPMJK2GQNCall140,00 $28,74%8,2488,10%979,31%19.04.24143,720,100,00%0,0010,071
    JPMJB8A2PCall160,00 $48,76%8,2143,26%144,30%16.08.24108,800,1030,00%0,0630,093
    JPMJL9711Put125,00 $-16,22%8,160,01%-5,18%17.01.258,160,107,63%1,211,31
    JPMJB8A2HPut130,00 $-21,26%8,070,01%-25,76%16.08.248,070,104,69%1,191,25
    GG1ZPDCall150,00 $39,52%8,0262,92%444,93%17.05.24168,260,1090,91%0,010,11
    JPMJB2724Call125,00 $16,09%7,9870,71%205,42%17.05.2428,140,105,00%0,330,35
    JPMJB2977Call155,00 $44,01%7,8461,45%464,81%17.05.24230,110,1086,96%0,0040,044
    JPMJB8A2MCall150,00 $39,40%7,7544,96%119,32%16.08.2459,540,1016,67%0,140,17
    Weitere Einstellungen
    50100200