checkAd
Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

Optionsschein-Suche

Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 1.325 von 665.940
1.972,87 USD0,78 % 
EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVGeldBrief
Werbung
Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84VY, SQ84VX, SQ84VZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
SQ84VY
 
Put1.940,00 $-1,53%84,719,58%45,36%31.03.23422,440,100,290,39
SQ84VX
 
Put1.930,00 $-2,25%79,9810,05%61,53%31.03.23650,140,100,160,28
SQ84VZ
 
Put1.950,00 $-0,84%79,949,34%32,07%31.03.23255,650,100,490,57
VU1EEL
Put1.880,00 $-5,00%60,1412,65%88,33%06.04.231.300,640,100,0720,14
VU1682
Put1.920,00 $-2,56%60,0112,14%50,92%06.04.23336,430,100,400,48
VU1WST
Put1.900,00 $-3,55%59,8412,62%66,06%06.04.23533,710,100,1940,29
VU1WSS
Put1.910,00 $-2,95%59,6612,43%56,94%06.04.23394,530,100,290,38
VU1WSU
Put1.890,00 $-4,44%58,3512,72%79,75%06.04.23859,210,100,1240,22
VU1685
Put1.930,00 $-1,95%57,2012,06%42,52%06.04.23241,900,100,570,63
VU18F7
Put1.940,00 $-1,53%55,0511,92%36,86%06.04.23195,390,100,770,83
VU18FS
Put1.950,00 $-0,87%51,1011,76%28,83%06.04.23140,620,101,041,10
VU1EEK
Put1.870,00 $-5,57%48,9413,26%97,64%06.04.231.300,670,100,0380,14
VU417N
Call2.050,00 $-3,83%48,3216,01%78,47%06.04.23308,230,100,530,61
VU417G
Call2.060,00 $-4,32%47,9716,40%87,42%06.04.23363,550,100,430,52
VU2FQ7
Put1.960,00 $-0,49%47,9311,85%24,82%06.04.23115,030,101,381,44
VU18FT
Call2.020,00 $-2,49%47,7714,86%56,03%06.04.23195,390,100,930,99
VU416Y
Call2.070,00 $-4,88%47,4216,75%97,82%06.04.23443,220,100,340,44
VU2FRS
Call2.040,00 $-3,57%47,3716,03%74,28%06.04.23270,800,100,640,72
VU4164
Call2.080,00 $-5,27%47,3416,91%105,12%06.04.23519,310,100,260,36
VU18F9
Call2.030,00 $-3,10%47,1415,69%66,25%06.04.23229,760,100,770,83
VU416X
Call2.090,00 $-5,69%47,1217,01%113,15%06.04.23626,810,100,200,30
VU4166
Call2.100,00 $-6,14%46,9717,00%121,73%06.04.23790,320,100,1440,24
VU1WTR
Call1.990,00 $-1,01%46,9412,99%33,40%06.04.23122,830,101,491,55
VU1673
Call2.010,00 $-2,10%46,8314,60%50,00%06.04.23168,080,101,101,16
VU1WTT
Call2.000,00 $-1,52%46,2513,95%41,24%06.04.23139,740,101,311,37
VU416Z
Call2.120,00 $-7,11%45,7317,09%141,07%06.04.231.298,000,100,0620,14
VU417H
Put1.970,00 $-0,05%45,3611,70%20,26%06.04.2394,670,101,761,82
VU417Q
Call2.110,00 $-6,71%45,1217,28%133,04%06.04.23976,750,100,0980,194
VU1WSP
Call1.980,00 $-0,24%43,9512,50%24,45%06.04.2391,550,101,841,90
VU1EEZ
Put1.860,00 $-6,13%41,5013,96%106,76%06.04.231.300,600,100,0120,14
VU417K
Put1.980,00 $0,52%41,0011,79%15,51%06.04.2372,980,102,232,29
VU1EFH
Call1.970,00 $0,08%40,7212,87%22,08%06.04.2377,710,102,282,34
VU0313
Put1.850,00 $-6,39%39,6616,50%73,47%21.04.23432,250,100,320,40
VU1EF9
Put1.860,00 $-6,00%39,3416,42%69,82%21.04.23378,850,100,390,47
VU1EF2
Put1.870,00 $-5,28%39,3116,13%62,87%21.04.23307,770,100,480,55
VU1EF5
Put1.880,00 $-4,72%39,2215,85%57,58%21.04.23263,160,100,580,65
VU0GWY
Put1.820,00 $-8,45%39,0517,25%93,25%21.04.23798,440,100,1580,234
VU0TSH
Put1.840,00 $-7,00%39,0216,99%79,48%21.04.23491,100,100,250,33
VU0GW8
Put1.830,00 $-7,59%38,9117,19%85,13%21.04.23586,200,100,2020,28
VU1WT9
Put1.890,00 $-4,42%38,6515,79%54,75%21.04.23236,410,100,720,78
VU0D20
Put1.790,00 $-10,23%38,6117,49%110,09%21.04.231.516,470,100,0620,12
VU0D21
Put1.810,00 $-9,00%38,3517,45%98,43%21.04.23928,340,100,1180,194
VU1EFS
Call1.960,00 $0,55%38,3412,74%17,88%06.04.2365,390,102,802,86
VU1WJQ
Put1.900,00 $-3,50%37,7115,43%46,39%21.04.23179,670,100,860,90
VU1EEP
Put1.850,00 $-6,71%37,4114,87%116,25%06.04.231.300,710,100,0010,14
VU0D3B
Put1.800,00 $-9,61%37,3417,61%104,32%21.04.231.109,540,100,0880,164
VU1WT8
Put1.910,00 $-3,21%36,6015,51%44,04%21.04.23159,490,101,071,11
VU417E
Put1.990,00 $1,16%36,1612,05%11,31%06.04.2355,830,102,802,86
VU1EE5
Put1.840,00 $-7,03%36,0015,42%121,18%06.04.231.298,060,100,0010,14
VU1EFJ
Call1.950,00 $1,16%35,0012,72%13,50%06.04.2352,740,103,373,43
VU169P
Put1.920,00 $-2,49%34,7715,39%38,03%21.04.23125,150,101,291,33
VU417J
Put2.000,00 $1,45%34,1812,14%9,67%06.04.2349,940,103,473,53
VU0D2V
Put1.780,00 $-10,84%33,6617,94%115,98%21.04.231.516,370,100,0420,12
VU1689
Put1.930,00 $-2,03%33,5015,36%34,38%21.04.23107,490,101,561,60
VU1EE3
Put1.830,00 $-7,89%33,1716,91%134,87%06.04.231.300,790,100,0010,14
VU3P2G
Put1.730,00 $-13,99%31,7518,80%100,09%05.05.231.515,620,100,0680,12
VU18FF
Put1.940,00 $-1,43%31,6115,40%30,02%21.04.2387,680,101,841,88
VU41SJ
Call2.200,00 $-10,50%31,5223,00%140,11%21.04.23586,200,100,260,34
VU1EEX
Put1.820,00 $-8,48%31,4817,92%143,99%06.04.231.300,800,100,0010,14
VU41SH
Call2.180,00 $-9,59%31,4222,82%127,51%21.04.23443,350,100,330,41
VU28ZG
Put1.790,00 $-10,03%31,4118,16%75,51%05.05.23518,960,100,250,33
VU1EFT
Call1.940,00 $1,81%31,4112,89%10,22%06.04.2342,770,104,054,11
VU25M0
Put1.800,00 $-9,41%31,3318,05%71,62%05.05.23442,990,100,300,38
VU2YQ9
Put1.810,00 $-8,83%31,2917,87%67,89%05.05.23386,640,100,370,45
VU2YRB
Put1.820,00 $-8,09%31,2917,56%63,10%05.05.23329,900,100,440,52
VU28YW
Put1.780,00 $-10,87%31,1918,40%80,79%05.05.23627,720,100,220,30
VU41S0
Call2.160,00 $-8,75%31,1522,57%116,21%21.04.23349,570,100,440,52
VU2YQ5
Put1.840,00 $-6,95%31,1517,16%55,89%05.05.23255,630,100,590,67
VU418B
Call2.130,00 $-7,46%31,0221,92%99,61%21.04.23256,020,100,640,71
VU2YQ6
Put1.830,00 $-7,63%31,0117,47%60,27%05.05.23292,960,100,510,59
VU41SX
Call2.140,00 $-7,90%31,0022,11%105,14%21.04.23284,020,100,580,66
VU4178
Call2.150,00 $-8,49%30,9922,51%112,91%21.04.23324,020,100,500,58
VU41SP
Call2.120,00 $-7,03%30,9821,60%94,08%21.04.23233,040,100,720,79
VU2YQW
Put1.850,00 $-6,69%30,9717,08%54,26%05.05.23239,560,100,700,77
VU28Y6
Put1.770,00 $-11,13%30,8918,60%82,49%05.05.23647,980,100,180,26
VU417L
Put2.010,00 $1,94%30,8612,45%7,48%06.04.2341,790,104,144,20
VU28ZH
Put1.760,00 $-11,82%30,8218,74%86,79%05.05.23769,020,100,1440,22
VU18GS
Put1.950,00 $-1,01%30,7615,23%26,85%21.04.2377,990,102,172,21
VU2YRA
Put1.860,00 $-5,79%30,7616,68%48,50%05.05.23197,260,100,800,87
VU1PQU
Call2.100,00 $-6,19%30,5921,11%83,95%21.04.23191,280,100,900,96
VU418C
Call2.110,00 $-6,59%30,5821,46%88,78%21.04.23206,560,100,820,89
VU21ZW
Call2.090,00 $-5,87%30,5520,92%79,95%21.04.23177,890,101,011,07
VU2YQ4
Put1.870,00 $-5,30%30,5416,49%45,42%05.05.23176,380,100,920,98
VU1K9E
Call2.080,00 $-5,36%30,4720,49%74,06%21.04.23160,650,101,121,17
VU21ZV
Call2.070,00 $-4,76%30,4020,00%67,11%21.04.23142,050,101,261,31
VU3F03
Put1.750,00 $-12,44%30,3918,90%90,68%05.05.23881,070,100,1160,192
VU2YQY
Put1.880,00 $-4,85%30,1316,34%42,66%05.05.23158,120,101,071,12
VU1BW1
Call2.060,00 $-4,39%30,0719,85%63,23%21.04.23129,760,101,401,44
VU2FRU
Call2.050,00 $-3,73%30,0019,18%55,93%21.04.23114,490,101,551,59
VU1EE2
Put1.810,00 $-9,08%29,9818,93%153,30%06.04.231.300,780,100,0010,14
VU0D2N
Put1.770,00 $-11,47%29,8618,47%121,98%21.04.231.516,460,100,0240,12
VU3LRB
Put1.740,00 $-13,11%29,7919,01%94,82%05.05.231.032,360,100,090,166
VU2YSC
Put1.890,00 $-4,22%29,6816,08%38,77%05.05.23136,580,101,241,28
VU1BW0
Call2.040,00 $-3,53%29,6019,16%54,04%21.04.23108,020,101,721,76
VU3P1R
Put1.720,00 $-14,41%29,5919,06%102,69%05.05.231.512,180,100,050,12
VU18E8
Call2.030,00 $-3,01%29,2818,74%48,63%21.04.2396,660,101,921,96
VU2FRN
Put1.960,00 $-0,42%29,2415,12%22,84%21.04.2365,540,102,542,58
VU1EFU
Call1.930,00 $2,16%29,0513,36%9,31%06.04.2338,050,104,784,84
VU1BW3
Call2.020,00 $-2,63%28,8618,52%45,09%21.04.2388,540,102,152,19
VU2YSH
Put1.900,00 $-3,64%28,8315,97%35,36%05.05.23117,210,101,431,47
VU2K37
Put1.970,00 $-0,22%28,8315,03%21,55%21.04.2362,180,102,942,98
VU1EDN
Put1.790,00 $-10,21%28,3517,48%58,89%19.05.23379,180,100,390,47
VU2YSA
Put1.910,00 $-3,27%28,3515,87%33,34%05.05.23107,020,101,641,68