Optionsschein-Suche
Basiswertauswahl
input type="radio" name="ostyp" value="0" /> Alle
Produkte gefunden 1.325 von 665.940
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Geld | Brief | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84VY, SQ84VX, SQ84VZ. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ84VY | Put | 1.940,00 $ | -1,53% | 84,71 | 9,58% | 45,36% | 31.03.23 | 422,44 | 0,10 | 0,29 | 0,39 | ||
SQ84VX | Put | 1.930,00 $ | -2,25% | 79,98 | 10,05% | 61,53% | 31.03.23 | 650,14 | 0,10 | 0,16 | 0,28 | ||
SQ84VZ | Put | 1.950,00 $ | -0,84% | 79,94 | 9,34% | 32,07% | 31.03.23 | 255,65 | 0,10 | 0,49 | 0,57 | ||
VU1EEL | Put | 1.880,00 $ | -5,00% | 60,14 | 12,65% | 88,33% | 06.04.23 | 1.300,64 | 0,10 | 0,072 | 0,14 | ||
VU1682 | Put | 1.920,00 $ | -2,56% | 60,01 | 12,14% | 50,92% | 06.04.23 | 336,43 | 0,10 | 0,40 | 0,48 | ||
VU1WST | Put | 1.900,00 $ | -3,55% | 59,84 | 12,62% | 66,06% | 06.04.23 | 533,71 | 0,10 | 0,194 | 0,29 | ||
VU1WSS | Put | 1.910,00 $ | -2,95% | 59,66 | 12,43% | 56,94% | 06.04.23 | 394,53 | 0,10 | 0,29 | 0,38 | ||
VU1WSU | Put | 1.890,00 $ | -4,44% | 58,35 | 12,72% | 79,75% | 06.04.23 | 859,21 | 0,10 | 0,124 | 0,22 | ||
VU1685 | Put | 1.930,00 $ | -1,95% | 57,20 | 12,06% | 42,52% | 06.04.23 | 241,90 | 0,10 | 0,57 | 0,63 | ||
VU18F7 | Put | 1.940,00 $ | -1,53% | 55,05 | 11,92% | 36,86% | 06.04.23 | 195,39 | 0,10 | 0,77 | 0,83 | ||
VU18FS | Put | 1.950,00 $ | -0,87% | 51,10 | 11,76% | 28,83% | 06.04.23 | 140,62 | 0,10 | 1,04 | 1,10 | ||
VU1EEK | Put | 1.870,00 $ | -5,57% | 48,94 | 13,26% | 97,64% | 06.04.23 | 1.300,67 | 0,10 | 0,038 | 0,14 | ||
VU417N | Call | 2.050,00 $ | -3,83% | 48,32 | 16,01% | 78,47% | 06.04.23 | 308,23 | 0,10 | 0,53 | 0,61 | ||
VU417G | Call | 2.060,00 $ | -4,32% | 47,97 | 16,40% | 87,42% | 06.04.23 | 363,55 | 0,10 | 0,43 | 0,52 | ||
VU2FQ7 | Put | 1.960,00 $ | -0,49% | 47,93 | 11,85% | 24,82% | 06.04.23 | 115,03 | 0,10 | 1,38 | 1,44 | ||
VU18FT | Call | 2.020,00 $ | -2,49% | 47,77 | 14,86% | 56,03% | 06.04.23 | 195,39 | 0,10 | 0,93 | 0,99 | ||
VU416Y | Call | 2.070,00 $ | -4,88% | 47,42 | 16,75% | 97,82% | 06.04.23 | 443,22 | 0,10 | 0,34 | 0,44 | ||
VU2FRS | Call | 2.040,00 $ | -3,57% | 47,37 | 16,03% | 74,28% | 06.04.23 | 270,80 | 0,10 | 0,64 | 0,72 | ||
VU4164 | Call | 2.080,00 $ | -5,27% | 47,34 | 16,91% | 105,12% | 06.04.23 | 519,31 | 0,10 | 0,26 | 0,36 | ||
VU18F9 | Call | 2.030,00 $ | -3,10% | 47,14 | 15,69% | 66,25% | 06.04.23 | 229,76 | 0,10 | 0,77 | 0,83 | ||
VU416X | Call | 2.090,00 $ | -5,69% | 47,12 | 17,01% | 113,15% | 06.04.23 | 626,81 | 0,10 | 0,20 | 0,30 | ||
VU4166 | Call | 2.100,00 $ | -6,14% | 46,97 | 17,00% | 121,73% | 06.04.23 | 790,32 | 0,10 | 0,144 | 0,24 | ||
VU1WTR | Call | 1.990,00 $ | -1,01% | 46,94 | 12,99% | 33,40% | 06.04.23 | 122,83 | 0,10 | 1,49 | 1,55 | ||
VU1673 | Call | 2.010,00 $ | -2,10% | 46,83 | 14,60% | 50,00% | 06.04.23 | 168,08 | 0,10 | 1,10 | 1,16 | ||
VU1WTT | Call | 2.000,00 $ | -1,52% | 46,25 | 13,95% | 41,24% | 06.04.23 | 139,74 | 0,10 | 1,31 | 1,37 | ||
VU416Z | Call | 2.120,00 $ | -7,11% | 45,73 | 17,09% | 141,07% | 06.04.23 | 1.298,00 | 0,10 | 0,062 | 0,14 | ||
VU417H | Put | 1.970,00 $ | -0,05% | 45,36 | 11,70% | 20,26% | 06.04.23 | 94,67 | 0,10 | 1,76 | 1,82 | ||
VU417Q | Call | 2.110,00 $ | -6,71% | 45,12 | 17,28% | 133,04% | 06.04.23 | 976,75 | 0,10 | 0,098 | 0,194 | ||
VU1WSP | Call | 1.980,00 $ | -0,24% | 43,95 | 12,50% | 24,45% | 06.04.23 | 91,55 | 0,10 | 1,84 | 1,90 | ||
VU1EEZ | Put | 1.860,00 $ | -6,13% | 41,50 | 13,96% | 106,76% | 06.04.23 | 1.300,60 | 0,10 | 0,012 | 0,14 | ||
VU417K | Put | 1.980,00 $ | 0,52% | 41,00 | 11,79% | 15,51% | 06.04.23 | 72,98 | 0,10 | 2,23 | 2,29 | ||
VU1EFH | Call | 1.970,00 $ | 0,08% | 40,72 | 12,87% | 22,08% | 06.04.23 | 77,71 | 0,10 | 2,28 | 2,34 | ||
VU0313 | Put | 1.850,00 $ | -6,39% | 39,66 | 16,50% | 73,47% | 21.04.23 | 432,25 | 0,10 | 0,32 | 0,40 | ||
VU1EF9 | Put | 1.860,00 $ | -6,00% | 39,34 | 16,42% | 69,82% | 21.04.23 | 378,85 | 0,10 | 0,39 | 0,47 | ||
VU1EF2 | Put | 1.870,00 $ | -5,28% | 39,31 | 16,13% | 62,87% | 21.04.23 | 307,77 | 0,10 | 0,48 | 0,55 | ||
VU1EF5 | Put | 1.880,00 $ | -4,72% | 39,22 | 15,85% | 57,58% | 21.04.23 | 263,16 | 0,10 | 0,58 | 0,65 | ||
VU0GWY | Put | 1.820,00 $ | -8,45% | 39,05 | 17,25% | 93,25% | 21.04.23 | 798,44 | 0,10 | 0,158 | 0,234 | ||
VU0TSH | Put | 1.840,00 $ | -7,00% | 39,02 | 16,99% | 79,48% | 21.04.23 | 491,10 | 0,10 | 0,25 | 0,33 | ||
VU0GW8 | Put | 1.830,00 $ | -7,59% | 38,91 | 17,19% | 85,13% | 21.04.23 | 586,20 | 0,10 | 0,202 | 0,28 | ||
VU1WT9 | Put | 1.890,00 $ | -4,42% | 38,65 | 15,79% | 54,75% | 21.04.23 | 236,41 | 0,10 | 0,72 | 0,78 | ||
VU0D20 | Put | 1.790,00 $ | -10,23% | 38,61 | 17,49% | 110,09% | 21.04.23 | 1.516,47 | 0,10 | 0,062 | 0,12 | ||
VU0D21 | Put | 1.810,00 $ | -9,00% | 38,35 | 17,45% | 98,43% | 21.04.23 | 928,34 | 0,10 | 0,118 | 0,194 | ||
VU1EFS | Call | 1.960,00 $ | 0,55% | 38,34 | 12,74% | 17,88% | 06.04.23 | 65,39 | 0,10 | 2,80 | 2,86 | ||
VU1WJQ | Put | 1.900,00 $ | -3,50% | 37,71 | 15,43% | 46,39% | 21.04.23 | 179,67 | 0,10 | 0,86 | 0,90 | ||
VU1EEP | Put | 1.850,00 $ | -6,71% | 37,41 | 14,87% | 116,25% | 06.04.23 | 1.300,71 | 0,10 | 0,001 | 0,14 | ||
VU0D3B | Put | 1.800,00 $ | -9,61% | 37,34 | 17,61% | 104,32% | 21.04.23 | 1.109,54 | 0,10 | 0,088 | 0,164 | ||
VU1WT8 | Put | 1.910,00 $ | -3,21% | 36,60 | 15,51% | 44,04% | 21.04.23 | 159,49 | 0,10 | 1,07 | 1,11 | ||
VU417E | Put | 1.990,00 $ | 1,16% | 36,16 | 12,05% | 11,31% | 06.04.23 | 55,83 | 0,10 | 2,80 | 2,86 | ||
VU1EE5 | Put | 1.840,00 $ | -7,03% | 36,00 | 15,42% | 121,18% | 06.04.23 | 1.298,06 | 0,10 | 0,001 | 0,14 | ||
VU1EFJ | Call | 1.950,00 $ | 1,16% | 35,00 | 12,72% | 13,50% | 06.04.23 | 52,74 | 0,10 | 3,37 | 3,43 | ||
VU169P | Put | 1.920,00 $ | -2,49% | 34,77 | 15,39% | 38,03% | 21.04.23 | 125,15 | 0,10 | 1,29 | 1,33 | ||
VU417J | Put | 2.000,00 $ | 1,45% | 34,18 | 12,14% | 9,67% | 06.04.23 | 49,94 | 0,10 | 3,47 | 3,53 | ||
VU0D2V | Put | 1.780,00 $ | -10,84% | 33,66 | 17,94% | 115,98% | 21.04.23 | 1.516,37 | 0,10 | 0,042 | 0,12 | ||
VU1689 | Put | 1.930,00 $ | -2,03% | 33,50 | 15,36% | 34,38% | 21.04.23 | 107,49 | 0,10 | 1,56 | 1,60 | ||
VU1EE3 | Put | 1.830,00 $ | -7,89% | 33,17 | 16,91% | 134,87% | 06.04.23 | 1.300,79 | 0,10 | 0,001 | 0,14 | ||
VU3P2G | Put | 1.730,00 $ | -13,99% | 31,75 | 18,80% | 100,09% | 05.05.23 | 1.515,62 | 0,10 | 0,068 | 0,12 | ||
VU18FF | Put | 1.940,00 $ | -1,43% | 31,61 | 15,40% | 30,02% | 21.04.23 | 87,68 | 0,10 | 1,84 | 1,88 | ||
VU41SJ | Call | 2.200,00 $ | -10,50% | 31,52 | 23,00% | 140,11% | 21.04.23 | 586,20 | 0,10 | 0,26 | 0,34 | ||
VU1EEX | Put | 1.820,00 $ | -8,48% | 31,48 | 17,92% | 143,99% | 06.04.23 | 1.300,80 | 0,10 | 0,001 | 0,14 | ||
VU41SH | Call | 2.180,00 $ | -9,59% | 31,42 | 22,82% | 127,51% | 21.04.23 | 443,35 | 0,10 | 0,33 | 0,41 | ||
VU28ZG | Put | 1.790,00 $ | -10,03% | 31,41 | 18,16% | 75,51% | 05.05.23 | 518,96 | 0,10 | 0,25 | 0,33 | ||
VU1EFT | Call | 1.940,00 $ | 1,81% | 31,41 | 12,89% | 10,22% | 06.04.23 | 42,77 | 0,10 | 4,05 | 4,11 | ||
VU25M0 | Put | 1.800,00 $ | -9,41% | 31,33 | 18,05% | 71,62% | 05.05.23 | 442,99 | 0,10 | 0,30 | 0,38 | ||
VU2YQ9 | Put | 1.810,00 $ | -8,83% | 31,29 | 17,87% | 67,89% | 05.05.23 | 386,64 | 0,10 | 0,37 | 0,45 | ||
VU2YRB | Put | 1.820,00 $ | -8,09% | 31,29 | 17,56% | 63,10% | 05.05.23 | 329,90 | 0,10 | 0,44 | 0,52 | ||
VU28YW | Put | 1.780,00 $ | -10,87% | 31,19 | 18,40% | 80,79% | 05.05.23 | 627,72 | 0,10 | 0,22 | 0,30 | ||
VU41S0 | Call | 2.160,00 $ | -8,75% | 31,15 | 22,57% | 116,21% | 21.04.23 | 349,57 | 0,10 | 0,44 | 0,52 | ||
VU2YQ5 | Put | 1.840,00 $ | -6,95% | 31,15 | 17,16% | 55,89% | 05.05.23 | 255,63 | 0,10 | 0,59 | 0,67 | ||
VU418B | Call | 2.130,00 $ | -7,46% | 31,02 | 21,92% | 99,61% | 21.04.23 | 256,02 | 0,10 | 0,64 | 0,71 | ||
VU2YQ6 | Put | 1.830,00 $ | -7,63% | 31,01 | 17,47% | 60,27% | 05.05.23 | 292,96 | 0,10 | 0,51 | 0,59 | ||
VU41SX | Call | 2.140,00 $ | -7,90% | 31,00 | 22,11% | 105,14% | 21.04.23 | 284,02 | 0,10 | 0,58 | 0,66 | ||
VU4178 | Call | 2.150,00 $ | -8,49% | 30,99 | 22,51% | 112,91% | 21.04.23 | 324,02 | 0,10 | 0,50 | 0,58 | ||
VU41SP | Call | 2.120,00 $ | -7,03% | 30,98 | 21,60% | 94,08% | 21.04.23 | 233,04 | 0,10 | 0,72 | 0,79 | ||
VU2YQW | Put | 1.850,00 $ | -6,69% | 30,97 | 17,08% | 54,26% | 05.05.23 | 239,56 | 0,10 | 0,70 | 0,77 | ||
VU28Y6 | Put | 1.770,00 $ | -11,13% | 30,89 | 18,60% | 82,49% | 05.05.23 | 647,98 | 0,10 | 0,18 | 0,26 | ||
VU417L | Put | 2.010,00 $ | 1,94% | 30,86 | 12,45% | 7,48% | 06.04.23 | 41,79 | 0,10 | 4,14 | 4,20 | ||
VU28ZH | Put | 1.760,00 $ | -11,82% | 30,82 | 18,74% | 86,79% | 05.05.23 | 769,02 | 0,10 | 0,144 | 0,22 | ||
VU18GS | Put | 1.950,00 $ | -1,01% | 30,76 | 15,23% | 26,85% | 21.04.23 | 77,99 | 0,10 | 2,17 | 2,21 | ||
VU2YRA | Put | 1.860,00 $ | -5,79% | 30,76 | 16,68% | 48,50% | 05.05.23 | 197,26 | 0,10 | 0,80 | 0,87 | ||
VU1PQU | Call | 2.100,00 $ | -6,19% | 30,59 | 21,11% | 83,95% | 21.04.23 | 191,28 | 0,10 | 0,90 | 0,96 | ||
VU418C | Call | 2.110,00 $ | -6,59% | 30,58 | 21,46% | 88,78% | 21.04.23 | 206,56 | 0,10 | 0,82 | 0,89 | ||
VU21ZW | Call | 2.090,00 $ | -5,87% | 30,55 | 20,92% | 79,95% | 21.04.23 | 177,89 | 0,10 | 1,01 | 1,07 | ||
VU2YQ4 | Put | 1.870,00 $ | -5,30% | 30,54 | 16,49% | 45,42% | 05.05.23 | 176,38 | 0,10 | 0,92 | 0,98 | ||
VU1K9E | Call | 2.080,00 $ | -5,36% | 30,47 | 20,49% | 74,06% | 21.04.23 | 160,65 | 0,10 | 1,12 | 1,17 | ||
VU21ZV | Call | 2.070,00 $ | -4,76% | 30,40 | 20,00% | 67,11% | 21.04.23 | 142,05 | 0,10 | 1,26 | 1,31 | ||
VU3F03 | Put | 1.750,00 $ | -12,44% | 30,39 | 18,90% | 90,68% | 05.05.23 | 881,07 | 0,10 | 0,116 | 0,192 | ||
VU2YQY | Put | 1.880,00 $ | -4,85% | 30,13 | 16,34% | 42,66% | 05.05.23 | 158,12 | 0,10 | 1,07 | 1,12 | ||
VU1BW1 | Call | 2.060,00 $ | -4,39% | 30,07 | 19,85% | 63,23% | 21.04.23 | 129,76 | 0,10 | 1,40 | 1,44 | ||
VU2FRU | Call | 2.050,00 $ | -3,73% | 30,00 | 19,18% | 55,93% | 21.04.23 | 114,49 | 0,10 | 1,55 | 1,59 | ||
VU1EE2 | Put | 1.810,00 $ | -9,08% | 29,98 | 18,93% | 153,30% | 06.04.23 | 1.300,78 | 0,10 | 0,001 | 0,14 | ||
VU0D2N | Put | 1.770,00 $ | -11,47% | 29,86 | 18,47% | 121,98% | 21.04.23 | 1.516,46 | 0,10 | 0,024 | 0,12 | ||
VU3LRB | Put | 1.740,00 $ | -13,11% | 29,79 | 19,01% | 94,82% | 05.05.23 | 1.032,36 | 0,10 | 0,09 | 0,166 | ||
VU2YSC | Put | 1.890,00 $ | -4,22% | 29,68 | 16,08% | 38,77% | 05.05.23 | 136,58 | 0,10 | 1,24 | 1,28 | ||
VU1BW0 | Call | 2.040,00 $ | -3,53% | 29,60 | 19,16% | 54,04% | 21.04.23 | 108,02 | 0,10 | 1,72 | 1,76 | ||
VU3P1R | Put | 1.720,00 $ | -14,41% | 29,59 | 19,06% | 102,69% | 05.05.23 | 1.512,18 | 0,10 | 0,05 | 0,12 | ||
VU18E8 | Call | 2.030,00 $ | -3,01% | 29,28 | 18,74% | 48,63% | 21.04.23 | 96,66 | 0,10 | 1,92 | 1,96 | ||
VU2FRN | Put | 1.960,00 $ | -0,42% | 29,24 | 15,12% | 22,84% | 21.04.23 | 65,54 | 0,10 | 2,54 | 2,58 | ||
VU1EFU | Call | 1.930,00 $ | 2,16% | 29,05 | 13,36% | 9,31% | 06.04.23 | 38,05 | 0,10 | 4,78 | 4,84 | ||
VU1BW3 | Call | 2.020,00 $ | -2,63% | 28,86 | 18,52% | 45,09% | 21.04.23 | 88,54 | 0,10 | 2,15 | 2,19 | ||
VU2YSH | Put | 1.900,00 $ | -3,64% | 28,83 | 15,97% | 35,36% | 05.05.23 | 117,21 | 0,10 | 1,43 | 1,47 | ||
VU2K37 | Put | 1.970,00 $ | -0,22% | 28,83 | 15,03% | 21,55% | 21.04.23 | 62,18 | 0,10 | 2,94 | 2,98 | ||
VU1EDN | Put | 1.790,00 $ | -10,21% | 28,35 | 17,48% | 58,89% | 19.05.23 | 379,18 | 0,10 | 0,39 | 0,47 | ||
VU2YSA | Put | 1.910,00 $ | -3,27% | 28,35 | 15,87% | 33,34% | 05.05.23 | 107,02 | 0,10 | 1,64 | 1,68 |