Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 5.603 von 1.184.517
    3.289,00 USD-0,38 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    Werbung
    Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: FA6EFV FA6EFW FA6EFU. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    FA6EFVPut3.300,00 $-0,32%290,120,24%0,02%11.07.25305,190,10-119,57%2,020,92
    FA6EFWPut3.320,00 $-0,94%192,260,01%-0,87%11.07.25192,260,10-117,12%3,171,46
    FA6EFUPut3.280,00 $0,30%158,711,13%1,05%11.07.25484,230,10-106,90%1,200,58
    VK2AQLCall3.330,00 $-0,16%387,920,01%0,21%04.07.25387,920,108,22%0,670,73
    VK2AQVCall3.340,00 $0,15%342,190,29%0,49%04.07.251.089,130,1023,08%0,200,26
    VK2AQTPut3.340,00 $-0,14%289,930,22%0,22%04.07.25398,850,108,45%0,650,71
    VK2AQXPut3.330,00 $0,15%264,950,40%0,49%04.07.251.088,990,1023,08%0,200,26
    VK2AQQCall3.350,00 $0,46%193,130,45%1,03%04.07.251.926,010,1086,39%0,020,147
    VK2AQSPut3.350,00 $-0,45%192,640,01%0,15%04.07.25192,640,105,44%1,391,47
    VK2AQGCall3.320,00 $-0,46%188,780,01%0,15%04.07.25188,780,105,33%1,421,50
    VK2AQYPut3.320,00 $0,45%173,320,54%1,03%04.07.251.926,320,1080,95%0,0280,147
    VK2AS5Call3.360,00 $0,63%144,250,57%1,38%04.07.251.928,910,1099,32%0,0010,147
    VK2AQ1Put3.360,00 $-0,75%124,200,01%0,12%04.07.25124,200,102,63%2,222,28
    VK2AQZCall3.310,00 $-0,75%123,650,01%0,12%04.07.25123,650,102,62%2,232,29
    VK2AQJCall3.370,00 $0,83%119,170,71%1,78%04.07.251.929,930,1099,32%0,0010,147
    VK6ALFCall3.280,00 $-0,29%114,740,48%0,93%11.07.25136,290,102,05%1,972,03
    VK5SX6Put3.310,00 $-0,62%114,130,01%0,53%11.07.25114,130,103,37%2,442,50
    VK5SX8Put3.300,00 $-0,33%111,850,56%0,74%11.07.25145,490,104,41%1,871,93
    VK6ALMCall3.270,00 $-0,58%107,170,01%0,74%11.07.25107,170,102,24%2,552,61
    VK2AQ8Put3.310,00 $0,97%98,040,89%2,07%04.07.251.929,600,1099,32%0,0010,147
    VK2AS7Call3.380,00 $1,12%95,740,92%2,39%04.07.251.930,170,1099,32%0,0010,147
    VK5SXSCall3.290,00 $0,00%94,200,92%1,18%11.07.25177,750,102,56%1,481,54
    VK5SX9Put3.290,00 $-0,01%93,200,98%1,05%11.07.25196,380,105,77%1,401,46
    VK5SX4Put3.320,00 $-0,93%90,580,01%0,37%11.07.2590,580,102,25%3,063,13
    VK0HKMCall3.300,00 $-1,05%90,160,01%0,13%04.07.2590,160,102,23%3,073,14
    VK2AQWPut3.370,00 $-1,05%89,880,01%0,12%04.07.2589,880,101,90%3,093,15
    VK5SX7Put3.280,00 $0,28%87,141,20%1,41%11.07.25252,940,107,69%1,051,11
    VK5SXTCall3.300,00 $0,31%86,371,18%1,56%11.07.25230,200,103,30%1,131,19
    VK5SYAPut3.250,00 $1,21%85,841,58%2,82%11.07.25702,070,1020,00%0,350,41
    VK6ALLCall3.260,00 $-0,89%85,610,01%0,58%11.07.2585,610,102,23%3,193,26
    VK5SXUCall3.340,00 $1,53%85,081,65%3,43%11.07.25851,200,1010,00%0,270,33
    VK5SYCPut3.270,00 $0,60%84,741,38%1,85%11.07.25342,490,1010,53%0,770,83
    VK5SYBPut3.260,00 $0,91%84,331,50%2,33%11.07.25475,990,1015,00%0,540,60
    VK5SXLCall3.330,00 $1,24%84,331,58%2,94%11.07.25597,450,107,50%0,410,47
    VK5SYDPut3.240,00 $1,50%83,631,68%3,35%11.07.25935,850,1017,65%0,240,30
    VK5SXPCall3.310,00 $0,63%83,501,37%1,99%11.07.25305,210,104,26%0,850,91
    VK5SXQCall3.320,00 $0,93%83,371,50%2,44%11.07.25419,090,105,56%0,600,66
    VK5SXRCall3.360,00 $2,14%82,161,81%4,58%11.07.251.623,290,1033,33%0,1180,17
    VK5SXMCall3.350,00 $1,85%81,911,76%4,04%11.07.251.123,080,1024,00%0,190,25
    VK2AQ6Put3.300,00 $1,27%81,861,10%2,68%04.07.251.930,010,1099,32%0,0010,147
    VK5SYGPut3.230,00 $1,81%81,641,80%3,94%11.07.251.248,230,1021,67%0,1740,226
    VK2AQKCall3.390,00 $1,42%80,891,12%2,99%04.07.251.930,090,1099,32%0,0010,147
    VK5SYFPut3.220,00 $2,12%79,611,86%4,53%11.07.251.811,760,1034,44%0,1030,155
    VK5SX5Put3.330,00 $-1,23%73,720,01%0,27%11.07.2573,720,101,82%3,763,83
    VK2AQUPut3.380,00 $-1,35%70,960,01%0,12%04.07.2570,960,101,50%3,933,99
    VK6ALNCall3.250,00 $-1,19%70,730,01%0,46%11.07.2570,730,101,75%3,873,94
    VK0HLBCall3.290,00 $-1,35%70,620,01%0,12%04.07.2570,620,101,50%3,954,01
    VK2AQ0Put3.290,00 $1,57%70,591,30%3,29%04.07.251.930,120,1099,32%0,0010,147
    VK2AS9Call3.400,00 $1,73%70,371,32%3,60%04.07.251.929,760,1099,32%0,0010,147
    VK1990Put3.320,00 $-0,91%69,680,01%1,09%18.07.2569,680,101,81%4,014,07
    VK5SXHCall3.370,00 $2,46%69,021,90%5,23%11.07.251.910,180,1059,18%0,060,147
    VK2ATUPut3.310,00 $-0,63%67,870,80%1,31%18.07.2579,780,102,11%3,473,53
    VK0C53Call3.260,00 $-0,90%62,980,01%1,44%18.07.2562,980,101,13%4,384,44
    Weitere Einstellungen
    50100200