checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 327 von 728.813
    0,0000 -0,28 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM3TJHPut34,00 $-0,93%64,242,84%1,59%21.06.2482,750,1027,03%0,0280,038
    		VM3TJGPut35,00 $-3,89%61,660,01%-12,96%21.06.2461,660,1020,83%0,0410,051
    		VM3TJEPut36,00 $-6,87%45,570,01%-26,73%21.06.2445,570,1015,15%0,0590,069
    		VM3TJBPut37,00 $-9,82%33,460,01%-39,09%21.06.2433,460,1010,87%0,0840,094
    		VM3TJAPut33,00 $2,05%31,499,93%17,17%21.06.24104,830,1037,04%0,020,03
    		VM3TJCPut38,00 $-12,81%24,570,01%-49,95%21.06.2424,570,108,06%0,1180,128
    		VM3TH8Put32,00 $5,01%24,2314,21%32,99%21.06.24131,020,1045,45%0,0140,024
    		VM7N9CPut36,00 $-6,87%20,830,01%-4,88%20.09.2420,830,106,67%0,1410,151
    		VM3TGQPut31,00 $7,97%19,8618,00%49,24%21.06.24157,230,1050,00%0,010,02
    		VM3TH9Put39,00 $-15,77%18,610,01%-59,47%21.06.2418,610,106,06%0,1590,169
    		VM7N88Put34,00 $-0,94%16,879,98%5,36%20.09.2431,130,1010,10%0,0910,101
    		VM3TGPPut30,00 $10,94%15,5822,39%66,22%21.06.24157,230,1060,00%0,0080,02
    		VM87Q3Put38,00 $-12,82%14,290,01%-13,74%20.09.2414,290,104,39%0,210,22
    		HC4GY9Put40,00 $-18,77%14,280,01%-69,50%19.06.2414,280,104,35%0,210,22
    		VM3TJFPut40,00 $-18,74%14,040,01%-66,45%21.06.2414,040,104,59%0,2140,224
    		VM7N9DPut32,00 $5,02%13,9015,63%16,73%20.09.2448,380,1015,62%0,0550,065
    		ME1QRTPut30,00 $10,84%13,3919,97%28,61%20.09.2478,440,105,00%0,0380,04
    		VM7N9EPut30,00 $10,94%12,3919,69%28,99%20.09.2474,870,1024,39%0,0320,042
    		HD21SQPut30,00 $10,92%12,2020,66%29,55%18.09.2469,840,1015,22%0,0380,045
    		VD3SCGPut36,00 $-6,89%11,996,80%0,59%20.12.2413,730,104,18%0,2190,229
    		VM7N89Put28,00 $16,88%10,8523,65%42,04%20.09.24108,430,1035,71%0,0190,029
    		MD9VZFPut30,00 $10,85%10,8526,65%69,35%21.06.2478,440,1072,50%0,0110,04
    		VM3TJJPut41,00 $-21,72%10,840,01%-71,47%21.06.2410,840,103,33%0,280,29
    		HC6HF0Put30,00 $10,96%10,6426,16%71,81%19.06.2482,730,1081,58%0,0070,038
    		HD4WK5Call44,00 $30,65%10,5248,40%186,95%19.06.2498,210,1017,24%0,0270,032
    		VD3SCLPut38,00 $-12,82%10,480,01%-4,80%20.12.2410,480,103,12%0,290,30
    		MD9RG2Call43,00 $27,79%10,3848,74%166,41%21.06.2476,530,105,00%0,040,042
    		HC61YRCall45,00 $33,57%10,3048,47%203,21%19.06.24116,440,1025,93%0,020,027
    		VD3SCYPut40,00 $-18,76%10,140,01%-21,01%20.09.2410,140,103,12%0,300,31
    		VM3TL8Call45,00 $33,59%9,9346,51%196,79%21.06.24120,950,1038,46%0,0160,026
    		VM3TL9Call46,00 $36,57%9,8445,73%212,76%21.06.24157,210,1050,00%0,010,02
    		HD0TYUPut40,00 $-18,77%9,820,01%-20,55%18.09.249,820,103,12%0,310,32
    		VM3TMCCall44,00 $30,62%9,8147,39%181,27%21.06.2492,490,1029,41%0,0240,034
    		VM3TMACall43,00 $27,65%9,4848,56%166,30%21.06.2469,880,1021,28%0,0350,045
    		VM8A0SPut26,00 $22,77%9,3627,54%55,34%20.09.24149,560,1047,62%0,0110,021
    		VD3SCJPut34,00 $-0,95%9,3414,58%6,53%20.12.2418,490,105,62%0,160,17
    		MD9RG0Call42,00 $24,82%9,3351,47%152,87%21.06.2452,290,103,70%0,0580,06
    		HD2FCACall42,00 $24,71%9,2251,69%157,16%19.06.2452,380,108,93%0,0550,06
    		MD9RG5Call44,00 $30,76%9,1849,56%183,22%21.06.2478,440,1030,00%0,0280,04
    		VM3TMGCall47,00 $39,52%8,7847,12%229,65%21.06.24157,230,1065,00%0,0070,02
    		VM3TMECall42,00 $24,67%8,7851,25%152,70%21.06.2449,140,1015,62%0,0540,064
    		VM3XSEPut42,00 $-24,68%8,740,01%-75,67%21.06.248,740,102,86%0,350,36
    		MB3AJCPut30,00 $10,83%8,6721,76%19,78%20.12.2437,350,102,22%0,0830,085
    		VD3SCHPut32,00 $4,99%8,6718,59%13,04%20.12.2425,560,107,69%0,1130,123
    		HD4FMKCall52,00 $54,41%8,5041,74%132,13%18.09.24120,870,1020,00%0,0210,026
    		MD9RFYCall41,00 $21,85%8,4054,31%140,25%21.06.2437,350,102,74%0,0820,084
    		VD3VYKPut30,00 $10,92%8,2621,83%20,09%20.12.2435,710,1010,75%0,0780,088
    		ME1CG2Call49,00 $45,62%8,2042,64%110,97%20.09.2472,970,104,76%0,0410,043
    		VM3TMDCall41,00 $21,71%8,0953,84%139,98%21.06.2436,140,1011,24%0,0770,087
    		VD3SCVPut40,00 $-18,76%8,060,01%-9,30%20.12.248,060,102,44%0,380,39
    Weitere Einstellungen
    50100200