Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0XGH | Put | 15,00 $ | -1,36% | 24,67 | 9,25% | 6,07% | 21.06.24 | 39,73 | 1,00 | 11,11% | 0,31 | 0,35 | |
MB27K6 | Call | 22,00 $ | 48,66% | 8,81 | 59,63% | 259,30% | 21.06.24 | 106,96 | 1,00 | 11,45% | 0,115 | 0,13 | |
MB9NW8 | Call | 23,00 $ | 55,38% | 8,71 | 61,83% | 293,62% | 21.06.24 | 128,78 | 1,00 | 14,02% | 0,093 | 0,108 | |
MB17DE | Call | 21,00 $ | 41,90% | 8,69 | 58,34% | 225,51% | 21.06.24 | 81,31 | 1,00 | 8,77% | 0,156 | 0,171 | |
MB0XVP | Call | 24,00 $ | 62,17% | 8,54 | 64,25% | 328,56% | 21.06.24 | 149,51 | 1,00 | 16,13% | 0,078 | 0,093 | |
MB0DML | Call | 20,00 $ | 35,14% | 7,94 | 58,76% | 193,52% | 21.06.24 | 53,48 | 1,00 | 12,00% | 0,23 | 0,26 | |
MB0MSX | Call | 19,00 $ | 28,39% | 7,35 | 60,03% | 163,08% | 21.06.24 | 35,65 | 1,00 | 7,89% | 0,36 | 0,39 | |
MB0DMK | Call | 18,00 $ | 21,60% | 6,52 | 63,47% | 135,88% | 21.06.24 | 22,80 | 1,00 | 3,23% | 0,59 | 0,61 | |
ME9SR5 | Call | 28,00 $ | 89,20% | 6,41 | 56,26% | 205,05% | 20.09.24 | 100,03 | 1,00 | 19,15% | 0,112 | 0,139 | |
ME9SR3 | Call | 26,00 $ | 75,69% | 6,41 | 54,32% | 175,01% | 20.09.24 | 76,82 | 1,00 | 17,13% | 0,15 | 0,181 | |
ME17FS | Call | 24,00 $ | 62,17% | 6,28 | 52,56% | 145,42% | 20.09.24 | 55,62 | 1,00 | 16,00% | 0,21 | 0,25 | |
ME9SR1 | Call | 23,00 $ | 55,41% | 6,15 | 52,41% | 131,04% | 20.09.24 | 44,85 | 1,00 | 13,33% | 0,27 | 0,31 | |
ME17FR | Call | 22,00 $ | 48,66% | 5,97 | 52,45% | 116,99% | 20.09.24 | 35,65 | 1,00 | 10,53% | 0,35 | 0,39 | |
ME17FQ | Call | 21,00 $ | 41,87% | 5,68 | 52,61% | 103,35% | 20.09.24 | 27,82 | 1,00 | 10,00% | 0,45 | 0,50 | |
MD9UXR | Call | 17,00 $ | 14,87% | 5,53 | 68,71% | 113,48% | 21.06.24 | 14,64 | 1,00 | 3,19% | 0,92 | 0,95 | |
ME17FP | Call | 20,00 $ | 35,14% | 5,33 | 53,79% | 90,68% | 20.09.24 | 21,07 | 1,00 | 7,58% | 0,61 | 0,66 | |
MG29AU | Call | 27,00 $ | 82,44% | 5,29 | 51,31% | 121,05% | 20.12.24 | 44,85 | 1,00 | 12,90% | 0,27 | 0,31 | |
ME9SR4 | Call | 28,00 $ | 89,20% | 5,29 | 52,06% | 130,41% | 20.12.24 | 49,66 | 1,00 | 14,29% | 0,24 | 0,28 | |
ME9SR2 | Call | 26,00 $ | 75,65% | 5,22 | 51,11% | 111,85% | 20.12.24 | 38,63 | 1,00 | 11,43% | 0,32 | 0,36 | |
ME66AL | Call | 24,00 $ | 62,14% | 5,03 | 50,71% | 93,87% | 20.12.24 | 28,38 | 1,00 | 8,33% | 0,45 | 0,49 | |
ME1RFG | Call | 19,00 $ | 28,39% | 4,95 | 55,31% | 78,75% | 20.09.24 | 15,98 | 1,00 | 5,75% | 0,82 | 0,87 | |
ME9SR0 | Call | 23,00 $ | 55,41% | 4,87 | 50,55% | 85,19% | 20.12.24 | 23,97 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME66AK | Call | 22,00 $ | 48,63% | 4,67 | 51,14% | 76,82% | 20.12.24 | 19,59 | 1,00 | 7,25% | 0,66 | 0,71 | |
MG0ZHQ | Call | 28,00 $ | 89,20% | 4,66 | 50,85% | 98,49% | 21.03.25 | 31,60 | 1,00 | 6,82% | 0,41 | 0,44 | |
MG29AT | Call | 27,00 $ | 82,44% | 4,58 | 50,78% | 91,74% | 21.03.25 | 27,81 | 1,00 | 6,12% | 0,47 | 0,50 | |
MD9UXQ | Call | 16,00 $ | 8,09% | 4,54 | 77,47% | 97,19% | 21.06.24 | 9,53 | 1,00 | 3,50% | 1,41 | 1,46 | |
ME25N5 | Call | 18,00 $ | 21,63% | 4,50 | 57,84% | 68,13% | 20.09.24 | 11,99 | 1,00 | 4,31% | 1,11 | 1,16 | |
MG29AS | Call | 26,00 $ | 75,65% | 4,49 | 50,70% | 85,04% | 21.03.25 | 24,40 | 1,00 | 5,26% | 0,54 | 0,57 | |
ME66AJ | Call | 21,00 $ | 42,01% | 4,43 | 51,87% | 69,01% | 20.12.24 | 15,97 | 1,00 | 6,98% | 0,81 | 0,87 | |
MG0ZHP | Call | 24,00 $ | 62,17% | 4,27 | 50,26% | 71,97% | 21.03.25 | 18,79 | 1,00 | 6,85% | 0,69 | 0,74 | |
ME66AH | Call | 20,00 $ | 35,14% | 4,23 | 52,24% | 61,04% | 20.12.24 | 13,24 | 1,00 | 6,73% | 0,98 | 1,05 | |
MG29AR | Call | 23,00 $ | 55,41% | 4,11 | 50,61% | 65,76% | 21.03.25 | 15,98 | 1,00 | 6,90% | 0,81 | 0,87 | |
ME2M2T | Call | 17,00 $ | 14,85% | 4,06 | 60,71% | 58,60% | 20.09.24 | 9,15 | 1,00 | 3,97% | 1,46 | 1,52 | |
ME66AG | Call | 19,00 $ | 28,36% | 3,98 | 53,43% | 53,80% | 20.12.24 | 10,78 | 1,00 | 5,34% | 1,22 | 1,29 | |
MG0ZHN | Call | 22,00 $ | 48,66% | 3,96 | 50,66% | 59,63% | 21.03.25 | 13,77 | 1,00 | 8,08% | 0,93 | 1,01 | |
MG0ZHM | Call | 21,00 $ | 41,90% | 3,79 | 51,22% | 53,80% | 21.03.25 | 11,68 | 1,00 | 7,56% | 1,10 | 1,19 | |
ME66AF | Call | 18,00 $ | 21,63% | 3,69 | 55,31% | 47,37% | 20.12.24 | 8,69 | 1,00 | 4,97% | 1,52 | 1,60 | |
MG0ZHL | Call | 20,00 $ | 35,11% | 3,61 | 51,75% | 48,18% | 21.03.25 | 9,93 | 1,00 | 7,97% | 1,29 | 1,40 | |
ME3Z1W | Call | 16,00 $ | 8,11% | 3,58 | 65,52% | 51,14% | 20.09.24 | 6,95 | 1,00 | 3,55% | 1,93 | 2,00 | |
MD9UXP | Call | 15,00 $ | 0,97% | 3,50 | 94,07% | 90,48% | 21.06.24 | 6,12 | 1,00 | 5,26% | 2,16 | 2,28 | |
MG0ZHK | Call | 19,00 $ | 28,39% | 3,40 | 53,32% | 43,15% | 21.03.25 | 8,28 | 1,00 | 6,55% | 1,57 | 1,68 | |
ME6HL7 | Call | 17,00 $ | 14,42% | 3,24 | 60,34% | 42,43% | 20.12.24 | 6,55 | 1,00 | 4,65% | 2,03 | 2,13 | |
MG0ZHJ | Call | 18,00 $ | 21,63% | 3,20 | 54,90% | 38,40% | 21.03.25 | 6,95 | 1,00 | 6,09% | 1,88 | 2,00 | |
ME76NN | Call | 15,00 $ | 1,06% | 3,10 | 72,74% | 45,45% | 20.09.24 | 5,28 | 1,00 | 3,02% | 2,56 | 2,64 | |
MG0ZHH | Call | 17,00 $ | 14,85% | 2,98 | 57,02% | 34,08% | 21.03.25 | 5,84 | 1,00 | 5,06% | 2,26 | 2,38 | |
ME6ZWG | Call | 16,00 $ | 7,75% | 2,97 | 62,84% | 37,52% | 20.12.24 | 5,41 | 1,00 | 6,51% | 2,41 | 2,58 | |
ME76NP | Call | 15,00 $ | 1,00% | 2,76 | 65,83% | 32,57% | 20.12.24 | 4,59 | 1,00 | 4,26% | 2,91 | 3,04 |
Weitere Einstellungen
50100200