Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM6GPM | Put | 32,00 $ | -4,09% | 61,04 | 0,01% | -14,02% | 21.06.24 | 61,04 | 0,10 | 23,26% | 0,038 | 0,048 | |
VM5701 | Put | 30,00 $ | 2,60% | 32,41 | 9,61% | 19,27% | 21.06.24 | 130,66 | 0,10 | 45,45% | 0,013 | 0,023 | |
VD1PU8 | Put | 34,00 $ | -10,60% | 31,19 | 0,01% | -42,31% | 21.06.24 | 31,19 | 0,10 | 11,90% | 0,084 | 0,094 | |
VM7SR1 | Put | 32,00 $ | -3,91% | 27,12 | 0,01% | -0,52% | 20.09.24 | 27,12 | 0,10 | 9,80% | 0,097 | 0,107 | |
ME2191 | Put | 30,00 $ | 2,41% | 22,25 | 12,56% | 21,77% | 21.06.24 | 71,68 | 0,10 | 47,50% | 0,021 | 0,04 | |
VD1PUZ | Put | 34,00 $ | -10,52% | 17,62 | 0,01% | -11,43% | 20.09.24 | 17,62 | 0,10 | 6,49% | 0,154 | 0,164 | |
ME1TZ9 | Put | 30,00 $ | 2,53% | 17,12 | 12,35% | 10,91% | 20.09.24 | 47,84 | 0,10 | 5,08% | 0,057 | 0,06 | |
VD3LNY | Put | 36,00 $ | -17,16% | 16,87 | 0,01% | -64,23% | 21.06.24 | 16,87 | 0,10 | 6,54% | 0,163 | 0,173 | |
VM7SR0 | Put | 30,00 $ | 2,37% | 15,74 | 12,67% | 11,11% | 20.09.24 | 42,79 | 0,10 | 15,38% | 0,058 | 0,068 | |
VM72XY | Put | 28,00 $ | 8,89% | 13,36 | 17,60% | 24,38% | 20.09.24 | 69,95 | 0,10 | 24,39% | 0,031 | 0,041 | |
VD3LNE | Put | 34,00 $ | -10,65% | 12,80 | 0,01% | -4,16% | 20.12.24 | 12,80 | 0,10 | 4,65% | 0,215 | 0,225 | |
VD3LNH | Put | 36,00 $ | -17,16% | 11,95 | 0,01% | -20,76% | 20.09.24 | 11,95 | 0,10 | 4,41% | 0,232 | 0,242 | |
VM8XM5 | Put | 26,00 $ | 15,43% | 11,93 | 20,83% | 38,32% | 20.09.24 | 124,69 | 0,10 | 43,48% | 0,014 | 0,024 | |
VD3LNJ | Put | 32,00 $ | -3,89% | 11,84 | 9,61% | 2,56% | 20.12.24 | 17,75 | 0,10 | 6,45% | 0,154 | 0,164 | |
ME66HC | Put | 30,00 $ | 2,22% | 11,18 | 14,10% | 8,47% | 20.12.24 | 28,05 | 0,10 | 2,97% | 0,098 | 0,101 | |
VD3LNT | Put | 30,00 $ | 2,60% | 9,72 | 15,72% | 9,72% | 20.12.24 | 24,78 | 0,10 | 9,09% | 0,106 | 0,116 | |
VD3LNF | Put | 36,00 $ | -16,87% | 9,58 | 0,01% | -9,43% | 20.12.24 | 9,58 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM5703 | Put | 28,00 $ | 9,12% | 9,18 | 24,98% | 62,52% | 21.06.24 | 55,30 | 0,10 | 92,31% | 0,004 | 0,052 | |
VD18JP | Call | 39,00 $ | 26,61% | 9,03 | 50,16% | 161,94% | 21.06.24 | 58,64 | 0,10 | 19,61% | 0,039 | 0,049 | |
VD3PPQ | Put | 28,00 $ | 9,11% | 8,99 | 19,63% | 17,41% | 20.12.24 | 35,94 | 0,10 | 13,16% | 0,071 | 0,081 | |
ME0GC3 | Call | 40,00 $ | 30,12% | 8,88 | 49,93% | 180,21% | 21.06.24 | 71,68 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME25MX | Call | 37,50 $ | 22,19% | 8,65 | 52,57% | 140,88% | 21.06.24 | 40,89 | 0,10 | 12,86% | 0,061 | 0,07 | |
VD0C06 | Put | 24,00 $ | 21,99% | 8,60 | 25,99% | 53,57% | 20.09.24 | 143,60 | 0,10 | 70,00% | 0,006 | 0,02 | |
MG0ZJ1 | Put | 30,00 $ | 2,28% | 8,50 | 15,34% | 7,67% | 21.03.25 | 20,90 | 0,10 | 5,11% | 0,131 | 0,138 | |
VD1PVJ | Call | 38,00 $ | 23,35% | 8,30 | 53,06% | 147,48% | 21.06.24 | 41,08 | 0,10 | 13,51% | 0,058 | 0,068 | |
ME17PC | Call | 42,50 $ | 38,06% | 8,14 | 40,26% | 93,82% | 20.09.24 | 59,81 | 0,10 | 10,64% | 0,042 | 0,047 | |
VM72X1 | Call | 37,00 $ | 20,03% | 7,48 | 56,64% | 134,20% | 21.06.24 | 29,06 | 0,10 | 9,52% | 0,084 | 0,094 | |
ME17PD | Call | 45,00 $ | 46,40% | 7,32 | 41,65% | 112,87% | 20.09.24 | 71,67 | 0,10 | 32,50% | 0,027 | 0,04 | |
ME1TR9 | Call | 40,00 $ | 30,33% | 7,17 | 42,34% | 78,39% | 20.09.24 | 34,91 | 0,10 | 6,10% | 0,077 | 0,082 | |
VD18J0 | Call | 41,00 $ | 33,39% | 7,14 | 41,93% | 84,77% | 20.09.24 | 39,82 | 0,10 | 13,33% | 0,061 | 0,071 | |
ME08NN | Call | 42,50 $ | 38,17% | 6,93 | 54,59% | 226,23% | 21.06.24 | 71,72 | 0,10 | 67,50% | 0,013 | 0,04 | |
VD1PU5 | Call | 40,00 $ | 29,85% | 6,84 | 42,65% | 77,79% | 20.09.24 | 32,31 | 0,10 | 10,53% | 0,079 | 0,089 | |
ME6HKR | Call | 45,00 $ | 46,16% | 6,82 | 38,31% | 70,79% | 20.12.24 | 45,58 | 0,10 | 6,45% | 0,058 | 0,062 | |
VM6GPL | Call | 36,00 $ | 16,92% | 6,76 | 60,23% | 123,05% | 21.06.24 | 21,77 | 0,10 | 7,52% | 0,119 | 0,129 | |
ME6HKS | Call | 50,00 $ | 62,65% | 6,69 | 39,60% | 93,76% | 20.12.24 | 71,68 | 0,10 | 22,50% | 0,031 | 0,04 | |
VD1PVQ | Call | 39,00 $ | 26,87% | 6,38 | 44,42% | 72,66% | 20.09.24 | 25,62 | 0,10 | 8,33% | 0,101 | 0,111 | |
MG10ML | Call | 50,00 $ | 62,92% | 6,33 | 37,38% | 70,33% | 21.03.25 | 53,00 | 0,10 | 9,26% | 0,048 | 0,053 | |
ME17PE | Call | 47,50 $ | 54,33% | 6,27 | 44,36% | 131,57% | 20.09.24 | 71,76 | 0,10 | 52,50% | 0,019 | 0,04 | |
ME6D34 | Call | 42,50 $ | 38,33% | 6,23 | 39,32% | 60,87% | 20.12.24 | 30,81 | 0,10 | 5,38% | 0,088 | 0,093 | |
ME24R6 | Call | 35,00 $ | 13,96% | 6,17 | 64,64% | 113,55% | 21.06.24 | 16,95 | 0,10 | 3,03% | 0,164 | 0,169 | |
ME08NQ | Call | 45,00 $ | 46,27% | 6,00 | 60,33% | 272,58% | 21.06.24 | 71,73 | 0,10 | 75,00% | 0,01 | 0,04 | |
VD1PVP | Call | 38,00 $ | 23,35% | 5,97 | 45,94% | 66,64% | 20.09.24 | 20,54 | 0,10 | 6,67% | 0,128 | 0,138 | |
ME24R8 | Call | 37,50 $ | 22,10% | 5,86 | 46,97% | 64,62% | 20.09.24 | 18,97 | 0,10 | 3,42% | 0,143 | 0,148 | |
VM572V | Call | 35,00 $ | 13,96% | 5,85 | 66,83% | 116,13% | 21.06.24 | 15,75 | 0,10 | 5,03% | 0,166 | 0,176 | |
VD3LQR | Call | 42,00 $ | 36,70% | 5,78 | 40,67% | 59,40% | 20.12.24 | 25,83 | 0,10 | 8,62% | 0,099 | 0,109 | |
MG10MK | Call | 45,00 $ | 46,29% | 5,66 | 37,56% | 53,91% | 21.03.25 | 29,58 | 0,10 | 9,18% | 0,088 | 0,097 | |
ME17PF | Call | 50,00 $ | 62,45% | 5,61 | 47,40% | 150,75% | 20.09.24 | 71,76 | 0,10 | 62,50% | 0,015 | 0,04 | |
VM7NQF | Call | 37,00 $ | 20,36% | 5,52 | 48,21% | 62,31% | 20.09.24 | 16,59 | 0,10 | 5,32% | 0,161 | 0,171 | |
VD3LQC | Call | 41,00 $ | 33,43% | 5,51 | 41,66% | 55,68% | 20.12.24 | 21,73 | 0,10 | 7,25% | 0,118 | 0,128 | |
ME66FG | Call | 40,00 $ | 30,04% | 5,49 | 41,58% | 51,38% | 20.12.24 | 19,78 | 0,10 | 3,50% | 0,139 | 0,144 |