Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 734.655
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VM7M7B | Put | 600,00 $ | -7,29% | 13,37 | 0,01% | 0,95% | 21.06.24 | 13,37 | 0,10 | 14,29% | 3,39 | 3,94 | |
VM6762 | Put | 560,00 $ | -0,07% | 9,64 | 25,55% | 24,91% | 21.06.24 | 20,13 | 0,10 | 17,72% | 2,17 | 2,62 | |
VM9HJ6 | Put | 640,00 $ | -14,34% | 9,47 | 0,01% | -19,22% | 21.06.24 | 9,47 | 0,10 | 11,07% | 4,98 | 5,57 | |
VM5254 | Put | 480,00 $ | 14,16% | 9,27 | 37,26% | 80,59% | 21.06.24 | 59,17 | 0,10 | 27,59% | 0,65 | 0,89 | |
VM5255 | Put | 440,00 $ | 21,32% | 9,26 | 40,59% | 112,61% | 21.06.24 | 119,69 | 0,10 | 38,64% | 0,27 | 0,44 | |
VM6FXG | Put | 520,00 $ | 7,02% | 9,23 | 32,62% | 51,23% | 21.06.24 | 32,72 | 0,10 | 23,13% | 1,27 | 1,61 | |
VM9HKF | Put | 640,00 $ | -14,37% | 7,52 | 0,01% | -2,43% | 20.09.24 | 7,52 | 0,10 | 12,59% | 6,15 | 7,01 | |
VD3SFD | Put | 640,00 $ | -14,45% | 7,42 | 0,01% | -1,37% | 20.12.24 | 7,42 | 0,10 | 1,29% | 7,01 | 7,10 | |
VM7N6F | Put | 600,00 $ | -7,19% | 6,89 | 18,08% | 6,54% | 20.09.24 | 9,90 | 0,10 | 15,33% | 4,53 | 5,33 | |
VD3SFX | Put | 680,00 $ | -21,60% | 6,81 | 0,01% | -35,10% | 21.06.24 | 6,81 | 0,10 | 7,40% | 7,17 | 7,74 | |
VM728Q | Put | 400,00 $ | 28,47% | 6,34 | 38,79% | 66,66% | 20.09.24 | 82,29 | 0,10 | 35,94% | 0,41 | 0,64 | |
VM7N6E | Put | 560,00 $ | -0,08% | 6,30 | 25,32% | 16,46% | 20.09.24 | 13,49 | 0,10 | 18,09% | 3,21 | 3,91 | |
VM7N6J | Put | 440,00 $ | 21,38% | 6,29 | 36,33% | 52,72% | 20.09.24 | 47,51 | 0,10 | 29,91% | 0,79 | 1,11 | |
VD3SFT | Put | 600,00 $ | -7,29% | 6,28 | 17,55% | 4,47% | 20.12.24 | 9,58 | 0,10 | 1,65% | 5,41 | 5,50 | |
VM7N6L | Put | 480,00 $ | 14,21% | 6,18 | 33,54% | 39,63% | 20.09.24 | 29,13 | 0,10 | 24,58% | 1,37 | 1,81 | |
VM7N6K | Put | 520,00 $ | 7,10% | 6,17 | 30,00% | 27,56% | 20.09.24 | 19,33 | 0,10 | 21,35% | 2,16 | 2,73 | |
VD3SFU | Put | 680,00 $ | -21,60% | 5,89 | 0,01% | -6,54% | 20.12.24 | 5,89 | 0,10 | 1,02% | 8,86 | 8,95 | |
VD3SFV | Put | 680,00 $ | -21,60% | 5,83 | 0,01% | -9,96% | 20.09.24 | 5,83 | 0,10 | 9,41% | 8,19 | 9,04 | |
VD3SFW | Put | 560,00 $ | -0,14% | 5,83 | 23,37% | 11,06% | 20.12.24 | 12,60 | 0,10 | 2,17% | 4,09 | 4,18 | |
VD3238 | Call | 800,00 $ | 42,98% | 5,76 | 74,11% | 234,17% | 21.06.24 | 32,35 | 0,10 | 22,16% | 1,26 | 1,63 | |
VD3SFJ | Put | 520,00 $ | 7,01% | 5,70 | 27,42% | 18,22% | 20.12.24 | 17,16 | 0,10 | 2,94% | 2,98 | 3,07 | |
VD3VY8 | Put | 480,00 $ | 14,16% | 5,69 | 30,69% | 25,94% | 20.12.24 | 24,27 | 0,10 | 4,15% | 2,08 | 2,17 | |
VM98AH | Call | 780,00 $ | 39,48% | 5,59 | 74,87% | 219,04% | 21.06.24 | 27,72 | 0,10 | 21,05% | 1,50 | 1,90 | |
VM9HKH | Call | 760,00 $ | 35,80% | 5,41 | 75,66% | 203,50% | 21.06.24 | 23,65 | 0,10 | 19,73% | 1,79 | 2,23 | |
VM9ENB | Call | 740,00 $ | 32,20% | 5,21 | 76,66% | 188,85% | 21.06.24 | 20,21 | 0,10 | 18,39% | 2,13 | 2,61 | |
VD324E | Call | 860,00 $ | 53,67% | 5,07 | 49,24% | 81,82% | 20.12.24 | 25,00 | 0,10 | 4,13% | 2,02 | 2,11 | |
VM8Z44 | Call | 720,00 $ | 28,62% | 5,02 | 77,61% | 174,65% | 21.06.24 | 17,42 | 0,10 | 17,16% | 2,51 | 3,03 | |
VD3STW | Call | 840,00 $ | 50,21% | 4,88 | 50,14% | 77,77% | 20.12.24 | 21,68 | 0,10 | 3,61% | 2,34 | 2,43 | |
VM7FJ4 | Call | 700,00 $ | 25,18% | 4,79 | 79,34% | 162,15% | 21.06.24 | 14,88 | 0,10 | 15,38% | 2,98 | 3,54 | |
VD324D | Call | 840,00 $ | 50,08% | 4,74 | 58,69% | 121,95% | 20.09.24 | 23,66 | 0,10 | 25,33% | 1,66 | 2,23 | |
VD3ST9 | Call | 820,00 $ | 46,64% | 4,69 | 51,10% | 73,70% | 20.12.24 | 18,81 | 0,10 | 3,14% | 2,71 | 2,80 | |
VD2BNB | Call | 820,00 $ | 46,51% | 4,67 | 58,48% | 114,86% | 20.09.24 | 21,53 | 0,10 | 25,10% | 1,83 | 2,45 | |
VM676M | Call | 680,00 $ | 21,61% | 4,59 | 80,93% | 149,44% | 21.06.24 | 12,84 | 0,10 | 13,81% | 3,52 | 4,10 | |
VD3STN | Call | 800,00 $ | 43,06% | 4,52 | 51,95% | 69,67% | 20.12.24 | 16,51 | 0,10 | 2,74% | 3,10 | 3,19 | |
VM979Z | Call | 800,00 $ | 43,06% | 4,45 | 60,48% | 109,13% | 20.09.24 | 18,04 | 0,10 | 22,95% | 2,25 | 2,92 | |
VM6760 | Call | 660,00 $ | 18,04% | 4,38 | 82,82% | 137,44% | 21.06.24 | 11,11 | 0,10 | 12,34% | 4,15 | 4,74 | |
VD3ST1 | Call | 780,00 $ | 39,48% | 4,34 | 53,03% | 65,84% | 20.12.24 | 14,43 | 0,10 | 2,40% | 3,56 | 3,65 | |
VM98AC | Call | 780,00 $ | 39,39% | 4,31 | 61,43% | 102,68% | 20.09.24 | 15,79 | 0,10 | 21,24% | 2,62 | 3,34 | |
VM9HJ1 | Call | 760,00 $ | 35,80% | 4,17 | 62,42% | 96,53% | 20.09.24 | 13,92 | 0,10 | 19,95% | 3,03 | 3,79 | |
VD3STX | Call | 760,00 $ | 35,91% | 4,17 | 53,99% | 62,06% | 20.12.24 | 12,75 | 0,10 | 2,12% | 4,04 | 4,13 | |
VM676K | Call | 640,00 $ | 14,46% | 4,13 | 85,86% | 126,98% | 21.06.24 | 9,51 | 0,10 | 10,39% | 4,95 | 5,54 | |
VM8Z4H | Call | 740,00 $ | 32,19% | 4,04 | 63,38% | 90,49% | 20.09.24 | 12,33 | 0,10 | 18,69% | 3,48 | 4,28 | |
VD3ST3 | Call | 740,00 $ | 32,33% | 4,00 | 55,09% | 58,44% | 20.12.24 | 11,28 | 0,10 | 1,87% | 4,58 | 4,67 | |
VM7NYP | Call | 720,00 $ | 28,66% | 3,90 | 64,55% | 84,87% | 20.09.24 | 10,94 | 0,10 | 17,18% | 3,99 | 4,82 | |
VM6ZB0 | Call | 620,00 $ | 10,80% | 3,87 | 89,65% | 117,45% | 21.06.24 | 8,13 | 0,10 | 8,76% | 5,91 | 6,49 | |
VD3ST2 | Call | 720,00 $ | 28,75% | 3,84 | 56,24% | 54,95% | 20.12.24 | 10,01 | 0,10 | 1,66% | 5,17 | 5,26 | |
VM7NYN | Call | 700,00 $ | 25,08% | 3,75 | 66,02% | 79,52% | 20.09.24 | 9,68 | 0,10 | 15,38% | 4,59 | 5,45 | |
VD3ST0 | Call | 700,00 $ | 25,18% | 3,66 | 57,74% | 51,74% | 20.12.24 | 8,85 | 0,10 | 1,46% | 5,86 | 5,95 | |
VM58HN | Call | 600,00 $ | 7,29% | 3,62 | 94,24% | 109,66% | 21.06.24 | 7,00 | 0,10 | 7,28% | 6,97 | 7,52 | |
VM7NY0 | Call | 680,00 $ | 21,53% | 3,61 | 67,48% | 74,36% | 20.09.24 | 8,63 | 0,10 | 13,90% | 5,24 | 6,11 |