Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 735.681
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3XVA | Call | 3,00 € | -9,74% | 5,98 | 17,60% | 3,10% | 19.03.25 | 7,91 | 1,00 | 2,38% | 0,41 | 0,42 | |
| HD3KDN | Call | 3,50 € | 5,49% | 20,88 | 23,17% | 69,42% | 15.05.24 | 87,31 | 1,00 | 13,51% | 0,03 | 0,035 | |
| HD3T5C | Call | 3,60 € | 8,51% | 20,57 | 23,85% | 96,21% | 15.05.24 | 144,25 | 1,00 | 23,81% | 0,014 | 0,019 | |
| HD43B9 | Call | 3,60 € | 8,51% | 19,53 | 18,35% | 48,89% | 19.06.24 | 118,49 | 1,00 | 18,52% | 0,021 | 0,026 | |
| HD3T5D | Call | 3,50 € | 5,49% | 19,46 | 17,71% | 35,66% | 19.06.24 | 75,40 | 1,00 | 11,63% | 0,036 | 0,041 | |
| HD3EH7 | Call | 3,40 € | 2,48% | 19,31 | 22,86% | 46,41% | 15.05.24 | 51,04 | 1,00 | 7,46% | 0,059 | 0,064 | |
| HD43B8 | Call | 3,70 € | 11,52% | 18,28 | 25,93% | 125,84% | 15.05.24 | 195,16 | 1,00 | 35,71% | 0,007 | 0,012 | |
| HD4HHE | Call | 3,70 € | 11,52% | 18,14 | 19,56% | 63,39% | 19.06.24 | 165,89 | 1,00 | 27,78% | 0,011 | 0,016 | |
| HD2HXS | Call | 3,40 € | 2,48% | 18,14 | 17,25% | 24,15% | 19.06.24 | 46,73 | 1,00 | 6,85% | 0,065 | 0,07 | |
| HD35XE | Put | 3,00 € | 9,58% | 16,82 | 28,38% | 107,40% | 15.05.24 | 144,25 | 1,00 | 29,41% | 0,014 | 0,019 | |
| HD2US2 | Call | 3,30 € | -0,54% | 16,42 | 23,52% | 29,08% | 15.05.24 | 30,16 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD4F7U | Call | 3,80 € | 14,54% | 16,18 | 21,16% | 78,52% | 19.06.24 | 207,36 | 1,00 | 38,46% | 0,007 | 0,012 | |
| HD4F7S | Call | 3,80 € | 14,54% | 15,61 | 27,62% | 156,10% | 15.05.24 | 255,21 | 1,00 | 50,00% | 0,004 | 0,009 | |
| HD35XF | Call | 3,30 € | -0,54% | 15,03 | 18,37% | 16,11% | 19.06.24 | 27,65 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD3KDP | Call | 3,80 € | 14,54% | 12,90 | 20,35% | 36,13% | 18.09.24 | 73,73 | 1,00 | 11,63% | 0,036 | 0,041 | |
| HC3T9E | Call | 3,20 € | -3,55% | 12,66 | 18,64% | 9,81% | 19.06.24 | 18,43 | 1,00 | 5,26% | 0,17 | 0,18 | |
| HD2US1 | Call | 3,20 € | -3,55% | 12,65 | 26,37% | 19,62% | 15.05.24 | 18,43 | 1,00 | 5,26% | 0,18 | 0,19 | |
| HD43BA | Call | 4,00 € | 20,56% | 12,62 | 21,37% | 48,67% | 18.09.24 | 118,49 | 1,00 | 19,23% | 0,02 | 0,025 | |
| HD4F7T | Put | 3,50 € | -5,49% | 11,42 | 23,51% | 11,90% | 15.05.24 | 15,08 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HD118T | Call | 3,50 € | 5,49% | 11,03 | 19,59% | 20,02% | 18.09.24 | 30,16 | 1,00 | 5,05% | 0,094 | 0,099 | |
| HD3T5E | Put | 3,00 € | 9,58% | 10,94 | 31,42% | 60,16% | 19.06.24 | 51,84 | 1,00 | 8,93% | 0,052 | 0,057 | |
| HD43BB | Call | 4,00 € | 20,56% | 10,57 | 20,87% | 31,85% | 18.12.24 | 65,05 | 1,00 | 10,00% | 0,043 | 0,048 | |
| HD3KDQ | Call | 3,80 € | 14,54% | 10,28 | 20,14% | 24,25% | 18.12.24 | 43,65 | 1,00 | 6,58% | 0,068 | 0,073 | |
| HD3B9K | Call | 3,10 € | -6,56% | 10,07 | 20,50% | 6,66% | 19.06.24 | 12,76 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD35XD | Call | 3,10 € | -6,56% | 10,07 | 29,01% | 13,32% | 15.05.24 | 12,76 | 1,00 | 3,70% | 0,26 | 0,27 | |
| HD3XVC | Call | 4,00 € | 20,56% | 9,45 | 19,99% | 24,11% | 19.03.25 | 48,79 | 1,00 | 7,46% | 0,061 | 0,066 | |
| HD4667 | Call | 4,50 € | 35,63% | 9,31 | 21,92% | 39,06% | 19.03.25 | 100,54 | 1,00 | 16,13% | 0,025 | 0,03 | |
| HD0H3B | Call | 3,20 € | -3,55% | 9,24 | 18,46% | 7,69% | 18.09.24 | 14,43 | 1,00 | 4,17% | 0,23 | 0,24 | |
| HC30UY | Call | 3,50 € | 5,49% | 8,99 | 19,84% | 14,43% | 18.12.24 | 22,12 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HD43BC | Call | 4,50 € | 35,63% | 8,94 | 20,42% | 31,01% | 18.06.25 | 85,07 | 1,00 | 13,51% | 0,032 | 0,037 | |
| HC2P3B | Call | 3,00 € | -9,58% | 8,63 | 20,02% | 3,51% | 19.06.24 | 9,76 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD35XG | Call | 4,00 € | 20,56% | 8,61 | 19,30% | 19,46% | 18.06.25 | 39,50 | 1,00 | 5,95% | 0,078 | 0,083 | |
| HD1SCR | Put | 2,50 € | 24,65% | 8,41 | 43,96% | 132,50% | 19.06.24 | 144,25 | 1,00 | 27,78% | 0,016 | 0,021 | |
| HD3XVB | Call | 3,50 € | 5,49% | 8,21 | 18,65% | 11,32% | 19.03.25 | 19,52 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HD2US0 | Call | 3,00 € | -9,58% | 8,07 | 32,89% | 10,16% | 15.05.24 | 9,48 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HD2US3 | Put | 2,50 € | 24,65% | 7,94 | 54,27% | 262,79% | 15.05.24 | 207,36 | 1,00 | 68,75% | 0,005 | 0,016 | |
| HC7ZW7 | Call | 3,20 € | -3,55% | 7,67 | 18,51% | 6,61% | 18.12.24 | 12,29 | 1,00 | 3,57% | 0,26 | 0,27 | |
| HD315Y | Call | 2,90 € | -12,59% | 7,29 | 19,90% | 1,93% | 19.06.24 | 7,72 | 1,00 | 2,22% | 0,44 | 0,45 | |
| HC7JC3 | Call | 3,50 € | 5,49% | 7,27 | 18,67% | 9,71% | 18.06.25 | 16,59 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC9C36 | Call | 3,00 € | -9,58% | 7,25 | 18,84% | 3,58% | 18.09.24 | 8,97 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HD2F3F | Put | 3,00 € | 9,58% | 6,99 | 30,45% | 30,68% | 18.09.24 | 25,52 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD315X | Call | 2,90 € | -12,59% | 6,81 | 35,00% | 7,01% | 15.05.24 | 7,54 | 1,00 | 2,17% | 0,45 | 0,46 | |
| HC3MB6 | Call | 2,80 € | -15,61% | 6,77 | 0,01% | -4,37% | 19.06.24 | 6,77 | 1,00 | -8,16% | 0,53 | 0,49 | |
| HC30UX | Call | 3,00 € | -9,58% | 6,63 | 17,48% | 3,14% | 18.12.24 | 8,51 | 1,00 | 2,44% | 0,39 | 0,40 | |
| HD315Z | Call | 4,00 € | 20,56% | 6,59 | 18,57% | 14,52% | 17.12.25 | 25,52 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD43BD | Call | 4,50 € | 35,63% | 6,52 | 19,46% | 22,43% | 17.12.25 | 46,08 | 1,00 | 12,07% | 0,051 | 0,058 | |
| HD1ES9 | Call | 3,50 € | 5,49% | 6,24 | 17,09% | 7,55% | 17.12.25 | 13,82 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HC7JC2 | Call | 3,00 € | -9,58% | 5,92 | 15,97% | 2,60% | 18.06.25 | 7,90 | 1,00 | 2,33% | 0,42 | 0,43 | |
| HC9C35 | Call | 2,80 € | -15,61% | 5,64 | 19,28% | 1,52% | 18.09.24 | 6,14 | 1,00 | 1,79% | 0,55 | 0,56 | |
| HD2URZ | Call | 2,80 € | -15,61% | 5,63 | 41,63% | 7,01% | 15.05.24 | 6,14 | 1,00 | 1,82% | 0,54 | 0,55 |
