Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 327 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV49DU SQ4DM2 SV49DV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV49DU | Call | 22,00 € | 12,09% | 12,55 | 30,16% | 76,07% | 21.06.24 | 61,34 | 0,10 | 40,00% | 0,022 | 0,032 | |
SQ4DM2 | Call | 20,00 € | 1,90% | 11,65 | 26,67% | 32,28% | 21.06.24 | 25,49 | 0,10 | 16,67% | 0,067 | 0,077 | |
SV49DV | Call | 24,00 € | 22,40% | 10,58 | 36,18% | 129,89% | 21.06.24 | 98,04 | 0,10 | 55,00% | 0,009 | 0,02 | |
VU9EN0 | Call | 23,00 € | 17,18% | 15,60 | 28,38% | 99,01% | 21.06.24 | 148,69 | 1,00 | 31,50% | 0,092 | 0,132 | |
VU9EN2 | Call | 22,00 € | 12,09% | 15,50 | 27,15% | 73,33% | 21.06.24 | 88,02 | 1,00 | 17,86% | 0,183 | 0,223 | |
HD313T | Call | 21,00 € | 6,99% | 15,16 | 25,13% | 50,48% | 19.06.24 | 54,52 | 1,00 | 13,89% | 0,31 | 0,36 | |
VU9EN3 | Call | 24,00 € | 22,28% | 14,86 | 29,35% | 125,80% | 21.06.24 | 245,34 | 1,00 | 50,63% | 0,04 | 0,08 | |
HC5Q4W | Call | 22,00 € | 12,09% | 14,12 | 27,96% | 76,41% | 19.06.24 | 78,51 | 0,10 | 32,00% | 0,017 | 0,025 | |
HG3MBA | Call | 22,00 € | 12,09% | 13,75 | 29,13% | 85,79% | 19.06.24 | 78,51 | 0,10 | 45,45% | 0,015 | 0,025 | |
VU9ENQ | Call | 21,00 € | 6,99% | 13,66 | 26,34% | 50,64% | 21.06.24 | 46,73 | 1,00 | 19,05% | 0,34 | 0,42 | |
HC4MZF | Call | 20,00 € | 1,90% | 13,61 | 23,40% | 29,50% | 19.06.24 | 30,67 | 0,10 | 12,50% | 0,056 | 0,064 | |
HD2M2J | Call | 23,00 € | 17,18% | 13,27 | 29,98% | 103,22% | 19.06.24 | 115,46 | 1,00 | 47,06% | 0,09 | 0,17 | |
HG4EDW | Call | 20,00 € | 1,90% | 13,23 | 25,12% | 33,78% | 19.06.24 | 29,74 | 0,10 | 18,18% | 0,056 | 0,066 | |
MB6H8Z | Call | 21,50 € | 9,54% | 12,15 | 29,53% | 64,49% | 21.06.24 | 47,87 | 0,10 | 30,00% | 0,029 | 0,041 | |
MD93PB | Call | 21,00 € | 6,99% | 12,15 | 28,45% | 52,90% | 21.06.24 | 39,26 | 0,10 | 25,00% | 0,037 | 0,049 | |
VU9ENX | Call | 25,00 € | 27,37% | 12,13 | 30,63% | 153,46% | 21.06.24 | 332,67 | 1,00 | 83,05% | 0,01 | 0,059 | |
UL85PV | Call | 21,00 € | 7,82% | 12,09 | 26,10% | 55,59% | 21.06.24 | 45,30 | 0,10 | 47,62% | 0,023 | 0,043 | |
MB6H8W | Call | 20,50 € | 4,45% | 12,08 | 27,16% | 41,89% | 21.06.24 | 32,18 | 0,10 | 20,34% | 0,049 | 0,061 | |
UL84N4 | Call | 20,00 € | 2,00% | 12,07 | 23,92% | 31,46% | 21.06.24 | 27,23 | 0,10 | 28,57% | 0,052 | 0,072 | |
HD2F4G | Call | 24,00 € | 22,28% | 11,98 | 32,53% | 131,19% | 19.06.24 | 150,98 | 1,00 | 61,54% | 0,05 | 0,13 | |
VU9ENY | Call | 20,00 € | 1,90% | 11,85 | 25,42% | 31,71% | 21.06.24 | 26,17 | 1,00 | 18,18% | 0,61 | 0,75 | |
HD3B89 | Call | 19,00 € | -3,20% | 11,72 | 21,76% | 13,77% | 19.06.24 | 17,84 | 1,00 | 7,27% | 1,02 | 1,10 | |
MD8V1T | Call | 20,00 € | 1,90% | 11,63 | 26,37% | 32,28% | 21.06.24 | 25,49 | 0,10 | 16,22% | 0,065 | 0,077 | |
UL83JP | Call | 22,00 € | 12,20% | 11,56 | 26,29% | 75,58% | 21.06.24 | 70,03 | 0,10 | 71,43% | 0,008 | 0,028 | |
VU9KGY | Call | 19,50 € | -0,65% | 10,83 | 25,32% | 24,37% | 21.06.24 | 19,83 | 1,00 | 17,00% | 0,82 | 0,99 | |
MB6H8T | Call | 19,50 € | -0,65% | 10,83 | 26,12% | 24,37% | 21.06.24 | 19,83 | 0,10 | 12,77% | 0,086 | 0,098 | |
MD8V1U | Call | 22,00 € | 12,12% | 10,82 | 32,07% | 78,49% | 21.06.24 | 49,06 | 0,10 | 42,50% | 0,023 | 0,04 | |
HC2W42 | Call | 25,00 € | 27,37% | 10,75 | 35,54% | 159,74% | 19.06.24 | 178,43 | 0,10 | 72,73% | 0,003 | 0,011 | |
VM7ASY | Call | 26,00 € | 32,47% | 10,68 | 29,51% | 77,60% | 20.09.24 | 121,91 | 1,00 | 24,54% | 0,121 | 0,161 | |
VM69K2 | Call | 25,00 € | 27,37% | 10,60 | 28,97% | 66,44% | 20.09.24 | 88,81 | 1,00 | 17,86% | 0,181 | 0,221 | |
VM8AXG | Call | 27,00 € | 37,56% | 10,56 | 30,01% | 88,98% | 20.09.24 | 164,94 | 1,00 | 33,90% | 0,079 | 0,119 | |
UL8SEC | Call | 19,00 € | -3,10% | 10,53 | 23,19% | 16,76% | 21.06.24 | 16,34 | 0,10 | 17,09% | 0,10 | 0,12 | |
VM3V4U | Call | 24,00 € | 22,28% | 10,22 | 28,34% | 55,62% | 20.09.24 | 63,31 | 1,00 | 16,13% | 0,26 | 0,31 | |
VU9EN4 | Call | 26,00 € | 32,47% | 10,03 | 33,92% | 181,71% | 21.06.24 | 332,67 | 1,00 | 98,28% | 0,002 | 0,059 | |
MD8V1S | Call | 19,00 € | -3,20% | 9,93 | 25,99% | 17,87% | 21.06.24 | 15,58 | 0,10 | 9,92% | 0,114 | 0,126 | |
UL85Q7 | Call | 23,00 € | 17,30% | 9,92 | 28,13% | 101,60% | 21.06.24 | 98,04 | 0,10 | 95,00% | 0,001 | 0,02 | |
HG3MEZ | Call | 25,00 € | 27,63% | 9,78 | 37,90% | 181,36% | 19.06.24 | 163,23 | 0,10 | 90,91% | 0,002 | 0,012 | |
MB6H93 | Call | 22,50 € | 14,58% | 9,71 | 34,65% | 92,13% | 21.06.24 | 49,09 | 0,10 | 52,50% | 0,019 | 0,04 | |
HD43G4 | Call | 24,00 € | 22,28% | 9,59 | 28,99% | 56,69% | 18.09.24 | 57,73 | 1,00 | 23,53% | 0,26 | 0,34 | |
HD032N | Call | 22,00 € | 12,09% | 9,56 | 26,93% | 35,64% | 18.09.24 | 33,27 | 1,00 | 8,62% | 0,54 | 0,59 | |
VM3V4S | Call | 23,00 € | 17,18% | 9,55 | 28,34% | 45,52% | 20.09.24 | 42,67 | 1,00 | 13,64% | 0,40 | 0,46 | |
HC9XR5 | Call | 25,00 € | 27,37% | 9,53 | 29,89% | 67,76% | 18.09.24 | 75,49 | 1,00 | 30,77% | 0,18 | 0,26 | |
UL8HJH | Call | 18,50 € | -5,65% | 9,47 | 23,24% | 11,95% | 21.06.24 | 12,82 | 0,10 | 13,42% | 0,133 | 0,153 | |
VM0EM6 | Call | 19,00 € | -3,20% | 9,45 | 26,43% | 19,57% | 21.06.24 | 14,87 | 1,00 | 15,79% | 1,11 | 1,32 | |
VU9ESB | Put | 16,00 € | 18,48% | 9,26 | 44,12% | 109,55% | 21.06.24 | 78,51 | 1,00 | 15,38% | 0,21 | 0,25 | |
VU94KX | Call | 27,00 € | 37,56% | 9,21 | 37,61% | 209,97% | 21.06.24 | 332,67 | 1,00 | 96,61% | 0,002 | 0,059 | |
VU9KHE | Put | 15,50 € | 21,03% | 9,08 | 46,15% | 122,49% | 21.06.24 | 94,36 | 1,00 | 18,78% | 0,168 | 0,208 | |
VU9ESN | Put | 16,50 € | 15,93% | 9,00 | 43,60% | 97,69% | 21.06.24 | 59,48 | 1,00 | 12,12% | 0,29 | 0,33 | |
VM3V3Y | Call | 22,00 € | 12,09% | 8,93 | 27,67% | 35,90% | 20.09.24 | 30,20 | 1,00 | 13,85% | 0,56 | 0,65 | |
VU9SY7 | Put | 15,00 € | 23,58% | 8,93 | 47,82% | 135,52% | 21.06.24 | 116,14 | 1,00 | 23,12% | 0,129 | 0,169 | |
MB6H8N | Call | 18,50 € | -5,74% | 8,90 | 26,34% | 13,07% | 21.06.24 | 12,34 | 0,10 | 7,79% | 0,147 | 0,159 | |
HD4VUF | Call | 21,00 € | 6,99% | 8,84 | 26,15% | 26,62% | 18.09.24 | 23,37 | 1,00 | 9,52% | 0,76 | 0,84 | |
MB5TS3 | Call | 23,00 € | 17,12% | 8,81 | 37,31% | 106,25% | 21.06.24 | 49,09 | 0,10 | 60,00% | 0,016 | 0,04 |