Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4ZM8 | Put | 50,00 $ | -2,78% | 103,11 | 0,01% | -22,89% | 17.05.24 | 103,11 | 0,10 | 90,91% | 0,004 | 0,044 |
JPM | JL00AT | Put | 50,00 $ | -2,78% | 78,22 | 0,01% | -8,61% | 21.06.24 | 78,22 | 0,10 | 34,48% | 0,038 | 0,058 |
JPM | JK5FEH | Put | 50,00 $ | -2,78% | 62,15 | 0,01% | -4,67% | 19.07.24 | 62,15 | 0,10 | 27,40% | 0,053 | 0,073 |
JPM | JK5SFK | Put | 55,00 $ | -13,06% | 58,92 | 0,01% | -143,43% | 17.05.24 | 58,92 | 0,10 | 19,48% | 0,062 | 0,077 |
JPM | JK42VK | Put | 50,00 $ | -2,78% | 37,81 | 0,01% | -0,33% | 20.09.24 | 37,81 | 0,10 | 16,67% | 0,10 | 0,12 |
JPM | JK49QA | Put | 50,00 $ | -2,78% | 28,19 | 3,35% | 0,60% | 18.10.24 | 32,41 | 0,10 | 14,29% | 0,12 | 0,14 |
JPM | JK5L84 | Put | 55,00 $ | -13,06% | 26,69 | 0,01% | -53,27% | 21.06.24 | 26,69 | 0,10 | 11,11% | 0,15 | 0,17 |
JPM | JK4RRG | Put | 55,00 $ | -13,06% | 22,68 | 0,01% | -34,43% | 19.07.24 | 22,68 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK5BE5 | Put | 55,00 $ | -13,06% | 16,80 | 0,01% | -16,79% | 20.09.24 | 16,80 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JB74GN | Put | 45,00 $ | 7,49% | 15,76 | 15,83% | 33,67% | 19.07.24 | 103,11 | 0,10 | 68,18% | 0,014 | 0,044 |
JPM | JK5ZGV | Put | 55,00 $ | -13,06% | 15,64 | 0,01% | -13,34% | 18.10.24 | 15,64 | 0,10 | 6,90% | 0,27 | 0,29 |
JPM | JK45ZX | Put | 50,00 $ | -2,78% | 13,83 | 8,24% | 2,70% | 20.12.24 | 21,60 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JK1W6P | Put | 45,00 $ | 7,49% | 13,23 | 15,72% | 21,39% | 20.09.24 | 63,90 | 0,10 | 42,25% | 0,041 | 0,071 |
JPM | JK4G8W | Put | 55,00 $ | -13,06% | 12,60 | 0,01% | -7,51% | 20.12.24 | 12,60 | 0,10 | 5,56% | 0,34 | 0,36 |
JPM | JK2H8Q | Put | 45,00 $ | 7,49% | 12,55 | 15,34% | 18,47% | 18.10.24 | 57,43 | 0,10 | 37,97% | 0,049 | 0,079 |
JPM | JL2XYY | Put | 50,00 $ | -2,78% | 12,15 | 9,23% | 3,05% | 17.01.25 | 19,73 | 0,10 | 13,04% | 0,20 | 0,23 |
JPM | JK4VWB | Put | 55,00 $ | -13,06% | 11,63 | 0,01% | -5,96% | 17.01.25 | 11,63 | 0,10 | 7,69% | 0,36 | 0,39 |
JPM | JK45ZW | Put | 45,00 $ | 7,49% | 9,83 | 16,53% | 14,84% | 20.12.24 | 37,81 | 0,10 | 27,50% | 0,087 | 0,12 |
JPM | JL0X9G | Put | 45,00 $ | 7,49% | 9,38 | 16,69% | 13,84% | 17.01.25 | 34,90 | 0,10 | 23,08% | 0,10 | 0,13 |
PC6NX0 | Call | 60,00 $ | 22,62% | 9,02 | 50,62% | 143,85% | 21.06.24 | 46,61 | 0,10 | 10,99% | 0,089 | 0,099 | |
JPM | JL00AX | Call | 65,00 $ | 33,62% | 8,17 | 48,75% | 198,81% | 21.06.24 | 87,25 | 0,10 | 57,69% | 0,022 | 0,052 |
JPM | JL00AW | Call | 60,00 $ | 23,34% | 8,14 | 52,19% | 147,34% | 21.06.24 | 41,24 | 0,10 | 21,82% | 0,086 | 0,11 |
JPM | JK1S5H | Put | 40,00 $ | 17,77% | 7,96 | 25,12% | 44,93% | 20.09.24 | 79,60 | 0,10 | 70,18% | 0,017 | 0,057 |
PN7B83 | Call | 58,00 $ | 18,52% | 7,68 | 55,87% | 127,91% | 21.06.24 | 28,55 | 0,10 | 7,14% | 0,15 | 0,16 | |
JPM | JK5SFJ | Call | 55,00 $ | 13,06% | 7,63 | 75,78% | 217,70% | 17.05.24 | 23,88 | 0,10 | 11,11% | 0,17 | 0,19 |
JPM | JK386G | Call | 60,00 $ | 23,34% | 7,42 | 48,37% | 105,13% | 19.07.24 | 32,41 | 0,10 | 15,38% | 0,12 | 0,14 |
JPM | JK45ZV | Put | 40,00 $ | 17,77% | 7,38 | 22,87% | 28,57% | 20.12.24 | 57,43 | 0,10 | 50,63% | 0,039 | 0,079 |
JPM | JK5BE6 | Call | 65,00 $ | 33,62% | 7,20 | 41,50% | 85,11% | 20.09.24 | 41,24 | 0,10 | 15,45% | 0,093 | 0,11 |
JPM | JL0X9F | Put | 40,00 $ | 17,77% | 7,08 | 23,03% | 26,35% | 17.01.25 | 50,98 | 0,10 | 44,94% | 0,049 | 0,089 |
JPM | JK65MA | Call | 70,00 $ | 43,90% | 6,72 | 39,52% | 91,45% | 18.10.24 | 54,66 | 0,10 | 36,14% | 0,053 | 0,083 |
JPM | JK5ZGX | Call | 65,00 $ | 33,62% | 6,36 | 40,94% | 73,41% | 18.10.24 | 32,41 | 0,10 | 21,43% | 0,11 | 0,14 |
PN7B82 | Call | 55,00 $ | 12,39% | 6,03 | 64,98% | 108,83% | 21.06.24 | 15,75 | 0,10 | 3,85% | 0,29 | 0,30 | |
JPM | JK4G8Y | Call | 70,00 $ | 43,90% | 5,92 | 39,29% | 68,46% | 20.12.24 | 34,90 | 0,10 | 23,08% | 0,10 | 0,13 |
JPM | JK5BE7 | Call | 60,00 $ | 23,34% | 5,82 | 46,62% | 67,08% | 20.09.24 | 19,73 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JL00AV | Call | 55,00 $ | 13,06% | 5,78 | 66,64% | 112,51% | 21.06.24 | 15,12 | 0,10 | 6,90% | 0,28 | 0,30 |
JPM | JL0X9M | Call | 70,00 $ | 43,90% | 5,63 | 39,49% | 63,04% | 17.01.25 | 30,25 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JL2LU8 | Call | 75,00 $ | 54,18% | 5,59 | 39,31% | 75,59% | 17.01.25 | 41,24 | 0,10 | 34,55% | 0,072 | 0,11 |
PC6NX2 | Call | 65,00 $ | 32,83% | 5,58 | 41,61% | 55,02% | 20.12.24 | 21,75 | 0,10 | 5,26% | 0,20 | 0,21 | |
JPM | JK4NRL | Call | 60,00 $ | 23,34% | 5,46 | 45,58% | 58,14% | 18.10.24 | 17,45 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JK4G8X | Call | 65,00 $ | 33,62% | 5,38 | 41,28% | 55,99% | 20.12.24 | 21,60 | 0,10 | 14,29% | 0,18 | 0,21 |
PC6NX3 | Call | 65,00 $ | 32,83% | 5,34 | 41,29% | 50,76% | 17.01.25 | 19,86 | 0,10 | 4,55% | 0,22 | 0,23 | |
JPM | JK5FEJ | Call | 55,00 $ | 13,06% | 5,33 | 60,17% | 81,78% | 19.07.24 | 13,34 | 0,10 | 6,06% | 0,32 | 0,34 |
JPM | JK7A85 | Put | 55,00 $ | -13,06% | 5,12 | 10,89% | 1,23% | 16.01.26 | 6,58 | 0,10 | 8,70% | 0,63 | 0,69 |
JPM | JL0X9L | Call | 65,00 $ | 33,62% | 5,07 | 41,79% | 51,96% | 17.01.25 | 18,90 | 0,10 | 12,50% | 0,21 | 0,24 |
PE9A13 | Call | 60,00 $ | 22,60% | 4,71 | 45,30% | 44,48% | 20.12.24 | 13,05 | 0,10 | 3,03% | 0,34 | 0,35 | |
JPM | JK4600 | Call | 60,00 $ | 23,34% | 4,60 | 45,22% | 45,46% | 20.12.24 | 12,96 | 0,10 | 8,82% | 0,32 | 0,35 |
PN7B81 | Call | 52,00 $ | 6,26% | 4,59 | 79,54% | 98,65% | 21.06.24 | 9,32 | 0,10 | 2,22% | 0,48 | 0,49 | |
JPM | JK1W6Q | Call | 55,00 $ | 13,06% | 4,49 | 55,02% | 53,74% | 20.09.24 | 10,31 | 0,10 | 4,55% | 0,42 | 0,44 |
PE9A18 | Call | 60,00 $ | 22,62% | 4,48 | 45,29% | 41,46% | 17.01.25 | 12,02 | 0,10 | 2,70% | 0,37 | 0,38 | |
JPM | JK7A83 | Put | 50,00 $ | -2,78% | 4,44 | 17,34% | 4,84% | 16.01.26 | 8,90 | 0,10 | 11,76% | 0,45 | 0,51 |