Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 768.641
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6NX8 | Call | 220,00 CHF | -0,83% | 11,09 | 7,99% | 9,84% | 20.12.24 | 19,24 | 0,10 | 1,63% | 1,21 | 1,23 | |
| PN7C53 | Call | 250,00 CHF | 12,69% | 11,02 | 14,14% | 30,91% | 20.12.24 | 98,60 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PG8NU3 | Call | 240,00 CHF | 8,18% | 10,68 | 12,97% | 22,56% | 20.12.24 | 54,99 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PG8NU4 | Put | 220,00 CHF | 0,83% | 9,52 | 10,14% | 12,19% | 20.12.24 | 21,89 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PZ0848 | Call | 200,00 CHF | -9,85% | 8,83 | 0,01% | 3,33% | 20.12.24 | 8,83 | 0,10 | 1,49% | 2,64 | 2,68 | |
| PZ085A | Put | 200,00 CHF | 9,85% | 8,79 | 15,54% | 25,94% | 20.12.24 | 60,67 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PC7Z2X | Call | 300,00 CHF | 35,23% | 7,98 | 18,76% | 52,46% | 21.03.25 | 260,00 | 0,10 | 21,98% | 0,071 | 0,091 | |
| PC7Z2Y | Call | 280,00 CHF | 26,21% | 7,98 | 17,67% | 39,79% | 21.03.25 | 124,53 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PC2Z0H | Call | 280,00 CHF | 26,21% | 7,93 | 17,60% | 59,91% | 20.12.24 | 292,10 | 0,10 | 67,90% | 0,026 | 0,081 | |
| PG8N5J | Call | 260,00 CHF | 17,20% | 7,68 | 16,27% | 27,88% | 21.03.25 | 57,67 | 0,10 | 4,88% | 0,39 | 0,41 | |
| PC7Z20 | Call | 220,00 CHF | -0,83% | 7,58 | 9,81% | 9,67% | 21.03.25 | 13,52 | 0,10 | 1,14% | 1,73 | 1,75 | |
| PC7Z2Z | Call | 250,00 CHF | 12,69% | 7,45 | 15,44% | 22,49% | 21.03.25 | 38,79 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PG8N5K | Call | 240,00 CHF | 8,18% | 7,26 | 14,29% | 17,60% | 21.03.25 | 26,57 | 0,10 | 2,25% | 0,87 | 0,89 | |
| PC6NX9 | Call | 200,00 CHF | -9,85% | 7,19 | 0,01% | 4,37% | 20.06.25 | 7,19 | 0,10 | 0,61% | 3,27 | 3,29 | |
| PN7C55 | Put | 250,00 CHF | -12,69% | 7,17 | 0,01% | 2,84% | 20.12.24 | 7,17 | 0,10 | 1,21% | 3,26 | 3,30 | |
| PG5HVU | Call | 320,00 CHF | 44,24% | 6,88 | 19,09% | 48,12% | 20.06.25 | 236,65 | 0,10 | 20,00% | 0,08 | 0,10 | |
| PC1MCF | Call | 300,00 CHF | 35,23% | 6,88 | 18,25% | 38,77% | 20.06.25 | 131,47 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PG8166 | Call | 200,00 CHF | -9,85% | 6,87 | 0,01% | 3,99% | 19.09.25 | 6,87 | 0,10 | 0,58% | 3,42 | 3,44 | |
| PG3QXF | Call | 280,00 CHF | 26,21% | 6,73 | 17,19% | 29,74% | 20.06.25 | 71,71 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PG8N5L | Put | 220,00 CHF | 0,83% | 6,71 | 11,35% | 10,95% | 21.03.25 | 15,16 | 0,10 | 1,28% | 1,54 | 1,56 | |
| PG3981 | Call | 220,00 CHF | -0,83% | 6,57 | 9,80% | 8,25% | 20.06.25 | 11,77 | 0,10 | 1,00% | 1,99 | 2,01 | |
| PC7Z21 | Put | 250,00 CHF | -12,69% | 6,55 | 0,01% | 3,79% | 21.03.25 | 6,55 | 0,10 | 0,55% | 3,59 | 3,61 | |
| PG8UEX | Call | 260,00 CHF | 17,20% | 6,52 | 15,78% | 21,30% | 20.06.25 | 38,78 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PC6NYA | Call | 200,00 CHF | -9,85% | 6,43 | 0,01% | 3,97% | 19.12.25 | 6,43 | 0,10 | 0,54% | 3,66 | 3,68 | |
| PC1MCE | Call | 250,00 CHF | 12,69% | 6,41 | 14,86% | 17,45% | 20.06.25 | 28,51 | 0,10 | 2,41% | 0,81 | 0,83 | |
| PG8UEY | Call | 240,00 CHF | 8,18% | 6,31 | 13,75% | 13,96% | 20.06.25 | 20,94 | 0,10 | 1,77% | 1,11 | 1,13 | |
| PG81RU | Put | 200,00 CHF | 9,85% | 6,19 | 16,28% | 19,24% | 21.03.25 | 31,11 | 0,10 | 2,63% | 0,74 | 0,76 | |
| PG4ZVZ | Call | 300,00 CHF | 35,23% | 6,02 | 17,93% | 30,96% | 19.09.25 | 81,59 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PG8165 | Call | 220,00 CHF | -0,83% | 5,99 | 9,61% | 7,19% | 19.09.25 | 10,75 | 0,10 | 0,91% | 2,18 | 2,20 | |
| PG4ZV0 | Call | 250,00 CHF | 12,69% | 5,70 | 14,50% | 14,51% | 19.09.25 | 22,75 | 0,10 | 1,92% | 1,02 | 1,04 | |
| PN7C54 | Call | 300,00 CHF | 35,23% | 5,44 | 21,02% | 80,25% | 20.12.24 | 292,15 | 0,10 | 98,77% | 0,001 | 0,081 | |
| PC1MCG | Put | 250,00 CHF | -12,69% | 5,40 | 0,01% | 6,27% | 20.06.25 | 5,40 | 0,10 | 0,46% | 4,36 | 4,38 | |
| PG85JY | Call | 220,00 CHF | -0,83% | 5,24 | 10,05% | 6,80% | 19.12.25 | 9,42 | 0,10 | 0,80% | 2,49 | 2,51 | |
| PC39CD | Call | 300,00 CHF | 35,23% | 5,16 | 18,20% | 25,88% | 19.12.25 | 50,35 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PG4ZV1 | Put | 250,00 CHF | -12,69% | 5,10 | 0,01% | 5,88% | 19.09.25 | 5,10 | 0,10 | 0,43% | 4,62 | 4,64 | |
| PC39CC | Call | 250,00 CHF | 12,69% | 4,94 | 14,77% | 12,79% | 19.12.25 | 17,53 | 0,10 | 1,48% | 1,33 | 1,35 | |
| PC39CE | Put | 250,00 CHF | -12,69% | 4,77 | 0,01% | 5,75% | 19.12.25 | 4,77 | 0,10 | 0,40% | 4,94 | 4,96 | |
| PG8UEZ | Put | 220,00 CHF | 0,83% | 4,75 | 13,40% | 11,01% | 20.06.25 | 10,66 | 0,10 | 0,90% | 2,20 | 2,22 | |
| PC6NYB | Put | 200,00 CHF | 9,85% | 4,56 | 17,56% | 16,30% | 20.06.25 | 18,93 | 0,10 | 1,60% | 1,23 | 1,25 | |
| PG8168 | Put | 220,00 CHF | 0,83% | 4,16 | 13,45% | 9,80% | 19.09.25 | 9,35 | 0,10 | 0,79% | 2,51 | 2,53 | |
| PG8167 | Put | 200,00 CHF | 9,85% | 3,99 | 17,27% | 13,82% | 19.09.25 | 15,56 | 0,10 | 1,32% | 1,50 | 1,52 | |
| PC6NYC | Put | 200,00 CHF | 9,85% | 3,46 | 17,48% | 12,32% | 19.12.25 | 12,72 | 0,10 | 1,08% | 1,84 | 1,86 | |
| PC7Z22 | Put | 300,00 CHF | -35,23% | 2,80 | 0,01% | 0,78% | 21.03.25 | 2,80 | 0,10 | 0,47% | 8,42 | 8,46 | |
| PC1MCJ | Put | 300,00 CHF | -35,23% | 2,59 | 0,01% | 3,62% | 20.06.25 | 2,59 | 0,10 | 0,44% | 9,09 | 9,13 | |
| PG4ZV2 | Put | 300,00 CHF | -35,23% | 2,56 | 0,01% | 3,29% | 19.09.25 | 2,56 | 0,10 | 0,43% | 9,21 | 9,25 | |
| PC39CF | Put | 300,00 CHF | -35,23% | 2,51 | 0,01% | 3,19% | 19.12.25 | 2,51 | 0,10 | 0,42% | 9,38 | 9,42 | |
| PC39CG | Put | 350,00 CHF | -57,76% | 1,64 | 0,01% | 2,30% | 19.12.25 | 1,64 | 0,10 | 0,28% | 14,41 | 14,45 |
Weitere Einstellungen
50100200