Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0HK3 | Put | 40,00 $ | -1,02% | 61,29 | 2,66% | 1,77% | 21.06.24 | 75,34 | 0,10 | 34,69% | 0,032 | 0,049 | |
| ME1868 | Put | 40,00 $ | -0,99% | 15,47 | 10,67% | 5,90% | 20.09.24 | 28,62 | 0,10 | 13,18% | 0,112 | 0,129 | |
| MD9TG2 | Call | 52,00 $ | 31,29% | 9,13 | 47,84% | 185,46% | 21.06.24 | 87,92 | 0,10 | 40,48% | 0,025 | 0,042 | |
| MB0CZB | Call | 51,00 $ | 28,80% | 9,03 | 48,70% | 172,74% | 21.06.24 | 71,00 | 0,10 | 32,69% | 0,035 | 0,052 | |
| MB6KXV | Put | 40,00 $ | -0,99% | 8,82 | 15,21% | 6,91% | 20.12.24 | 17,50 | 0,10 | 8,06% | 0,194 | 0,211 | |
| MB0CZA | Call | 50,00 $ | 26,24% | 8,71 | 50,28% | 160,45% | 21.06.24 | 55,11 | 0,10 | 25,37% | 0,05 | 0,067 | |
| MB0M7A | Call | 53,00 $ | 33,79% | 8,31 | 48,26% | 199,41% | 21.06.24 | 92,34 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB0CZ9 | Call | 49,00 $ | 23,72% | 8,29 | 52,11% | 148,96% | 21.06.24 | 42,94 | 0,10 | 19,77% | 0,069 | 0,086 | |
| MB195J | Put | 50,00 $ | -26,36% | 7,85 | 0,01% | -77,90% | 21.06.24 | 7,85 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MD9TG1 | Call | 48,00 $ | 21,19% | 7,72 | 54,69% | 138,54% | 21.06.24 | 32,97 | 0,10 | 15,18% | 0,095 | 0,112 | |
| MB0XQV | Call | 54,00 $ | 36,31% | 7,55 | 49,46% | 213,84% | 21.06.24 | 92,34 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MB0CZ8 | Call | 47,00 $ | 18,67% | 7,10 | 57,83% | 129,21% | 21.06.24 | 25,47 | 0,10 | 11,72% | 0,128 | 0,145 | |
| ME16SY | Call | 60,00 $ | 51,53% | 7,10 | 43,14% | 124,68% | 20.09.24 | 78,55 | 0,10 | 36,17% | 0,03 | 0,047 | |
| ME1ZVF | Call | 59,00 $ | 49,00% | 7,08 | 43,32% | 119,10% | 20.09.24 | 69,66 | 0,10 | 32,08% | 0,036 | 0,053 | |
| ME2N98 | Call | 61,00 $ | 54,02% | 7,05 | 43,29% | 130,30% | 20.09.24 | 85,87 | 0,10 | 39,53% | 0,026 | 0,043 | |
| ME16SX | Call | 57,50 $ | 45,21% | 7,00 | 43,70% | 110,86% | 20.09.24 | 57,68 | 0,10 | 26,56% | 0,047 | 0,064 | |
| MB0XQW | Call | 55,00 $ | 38,83% | 6,91 | 50,71% | 228,28% | 21.06.24 | 92,34 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME1ZVD | Call | 56,00 $ | 41,39% | 6,86 | 44,20% | 102,73% | 20.09.24 | 47,34 | 0,10 | 21,79% | 0,061 | 0,078 | |
| ME1ZVG | Call | 62,00 $ | 56,50% | 6,83 | 43,31% | 135,98% | 20.09.24 | 92,34 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME16SW | Call | 55,00 $ | 38,87% | 6,71 | 44,75% | 97,53% | 20.09.24 | 41,03 | 0,10 | 18,68% | 0,073 | 0,09 | |
| ME2S68 | Put | 50,00 $ | -26,21% | 6,60 | 0,01% | -26,10% | 20.09.24 | 6,60 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME1ZVB | Call | 54,00 $ | 36,34% | 6,50 | 45,53% | 92,53% | 20.09.24 | 35,17 | 0,10 | 16,19% | 0,088 | 0,105 | |
| MD9TG3 | Call | 56,00 $ | 41,53% | 6,49 | 52,45% | 243,67% | 21.06.24 | 92,23 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB0CZ7 | Call | 46,00 $ | 16,14% | 6,47 | 61,60% | 121,13% | 21.06.24 | 19,85 | 0,10 | 9,14% | 0,169 | 0,186 | |
| ME391M | Call | 63,00 $ | 59,03% | 6,46 | 43,99% | 141,94% | 20.09.24 | 92,34 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME16SV | Call | 52,50 $ | 32,55% | 6,19 | 46,72% | 85,25% | 20.09.24 | 28,19 | 0,10 | 12,98% | 0,114 | 0,131 | |
| ME1ZVJ | Call | 64,00 $ | 61,74% | 6,17 | 44,88% | 148,35% | 20.09.24 | 92,23 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MB135X | Call | 57,00 $ | 43,88% | 6,12 | 53,80% | 257,15% | 21.06.24 | 92,34 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB33MU | Call | 67,50 $ | 70,47% | 6,07 | 42,06% | 105,27% | 20.12.24 | 69,66 | 0,10 | 32,08% | 0,036 | 0,053 | |
| ME1ZVK | Call | 66,00 $ | 66,68% | 6,05 | 42,14% | 100,00% | 20.12.24 | 61,53 | 0,10 | 28,33% | 0,043 | 0,06 | |
| MB33MT | Call | 65,00 $ | 64,15% | 6,04 | 42,16% | 96,50% | 20.12.24 | 56,80 | 0,10 | 26,15% | 0,048 | 0,065 | |
| MB33MV | Call | 70,00 $ | 76,78% | 6,02 | 42,34% | 114,19% | 20.12.24 | 82,04 | 0,10 | 37,78% | 0,028 | 0,045 | |
| ME1ZVH | Call | 64,00 $ | 61,59% | 6,00 | 42,24% | 92,98% | 20.12.24 | 52,01 | 0,10 | 23,94% | 0,054 | 0,071 | |
| MB33MS | Call | 62,50 $ | 57,91% | 5,88 | 42,51% | 88,04% | 20.12.24 | 45,00 | 0,10 | 20,73% | 0,065 | 0,082 | |
| MD9TG0 | Call | 45,00 $ | 13,62% | 5,86 | 65,98% | 114,27% | 21.06.24 | 15,71 | 0,10 | 7,26% | 0,217 | 0,234 | |
| MB135Y | Call | 58,00 $ | 46,41% | 5,86 | 55,48% | 271,58% | 21.06.24 | 92,34 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME16SZ | Call | 65,00 $ | 64,08% | 5,84 | 45,37% | 153,86% | 20.09.24 | 92,34 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME24AV | Call | 51,00 $ | 28,77% | 5,81 | 48,39% | 78,48% | 20.09.24 | 22,38 | 0,10 | 10,30% | 0,148 | 0,165 | |
| ME2N97 | Call | 61,00 $ | 54,02% | 5,80 | 42,89% | 82,85% | 20.12.24 | 38,87 | 0,10 | 17,89% | 0,078 | 0,095 | |
| MB3ATP | Put | 50,00 $ | -26,21% | 5,77 | 0,01% | -13,01% | 20.12.24 | 5,77 | 0,10 | 3,12% | 0,62 | 0,64 | |
| MB33MW | Call | 72,50 $ | 83,22% | 5,76 | 42,77% | 123,43% | 20.12.24 | 92,23 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB33MR | Call | 60,00 $ | 51,49% | 5,72 | 43,16% | 79,55% | 20.12.24 | 35,17 | 0,10 | 16,04% | 0,088 | 0,105 | |
| ME1ZVM | Call | 66,00 $ | 66,80% | 5,65 | 46,34% | 160,29% | 20.09.24 | 92,23 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB174A | Call | 59,00 $ | 48,93% | 5,61 | 57,09% | 286,02% | 21.06.24 | 92,34 | 0,10 | 95,00% | 0,002 | 0,04 | |
| ME1ZVE | Call | 59,00 $ | 48,97% | 5,60 | 43,57% | 76,33% | 20.12.24 | 31,56 | 0,10 | 14,53% | 0,10 | 0,117 | |
| ME26ZW | Call | 50,00 $ | 26,24% | 5,55 | 49,68% | 74,24% | 20.09.24 | 19,23 | 0,10 | 8,85% | 0,175 | 0,192 | |
| MB0CZC | Call | 60,00 $ | 51,46% | 5,47 | 58,91% | 300,46% | 21.06.24 | 92,34 | 0,10 | 95,00% | 0,002 | 0,04 | |
| MB33MQ | Call | 57,50 $ | 45,18% | 5,41 | 44,30% | 71,61% | 20.12.24 | 26,76 | 0,10 | 12,32% | 0,12 | 0,137 | |
| MG0XB5 | Call | 80,00 $ | 102,04% | 5,34 | 42,86% | 112,09% | 21.03.25 | 80,26 | 0,10 | 36,96% | 0,029 | 0,046 | |
| MB33MX | Call | 75,00 $ | 89,32% | 5,33 | 43,93% | 132,35% | 20.12.24 | 92,34 | 0,10 | 57,50% | 0,017 | 0,04 |
