Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ2Q55 | Call | 1,75 € | -8,74% | 2,75 | 71,09% | 82,48% | 21.06.24 | 4,08 | 1,00 | 63,83% | 0,17 | 0,47 | |
DJ0WX3 | Call | 1,80 € | -6,13% | 2,73 | 73,28% | 90,66% | 21.06.24 | 4,26 | 1,00 | 66,67% | 0,15 | 0,45 | |
DW8TJW | Call | 2,00 € | 4,30% | 2,72 | 73,19% | 120,66% | 21.06.24 | 5,33 | 1,00 | 83,33% | 0,06 | 0,36 | |
DJ3M1X | Call | 2,25 € | 17,34% | 2,48 | 79,39% | 172,47% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ1JTP | Call | 1,60 € | -16,56% | 2,30 | 72,44% | 87,94% | 21.06.24 | 3,00 | 1,00 | 70,31% | 0,19 | 0,64 | |
DJ26WV | Call | 2,00 € | 4,30% | 2,21 | 73,99% | 67,87% | 20.09.24 | 3,91 | 1,00 | 61,22% | 0,19 | 0,49 | |
DQ1WX4 | Call | 2,25 € | 17,34% | 2,19 | 74,27% | 88,03% | 20.09.24 | 4,68 | 1,00 | 73,17% | 0,11 | 0,41 | |
DW3N10 | Call | 2,50 € | 30,38% | 2,19 | 97,66% | 240,64% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ1U33 | Call | 1,50 € | -21,77% | 2,17 | 77,17% | 82,48% | 21.06.24 | 2,66 | 1,00 | 62,50% | 0,27 | 0,72 | |
DQ1WX5 | Call | 2,50 € | 30,38% | 2,14 | 72,67% | 109,37% | 20.09.24 | 5,64 | 1,00 | 88,24% | 0,04 | 0,34 | |
DJ26WU | Call | 1,75 € | -8,74% | 2,13 | 74,97% | 51,28% | 20.09.24 | 3,20 | 1,00 | 50,00% | 0,30 | 0,60 | |
DQ1YXN | Call | 2,75 € | 43,42% | 2,01 | 74,27% | 134,26% | 20.09.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ1YXM | Call | 2,75 € | 43,42% | 2,00 | 112,61% | 308,81% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3JMC | Put | 2,00 € | -4,30% | 2,00 | 78,54% | 102,94% | 21.06.24 | 4,17 | 1,00 | 65,22% | 0,16 | 0,46 | |
DQ1WX6 | Call | 2,25 € | 17,34% | 1,99 | 72,96% | 62,07% | 20.12.24 | 3,84 | 1,00 | 60,00% | 0,20 | 0,50 | |
DW83PA | Call | 2,50 € | 30,38% | 1,97 | 73,62% | 76,24% | 20.12.24 | 4,36 | 1,00 | 68,18% | 0,14 | 0,44 | |
DW9NHN | Call | 2,00 € | 4,30% | 1,94 | 74,62% | 50,14% | 20.12.24 | 3,25 | 1,00 | 50,85% | 0,29 | 0,59 | |
DQ1YXQ | Call | 2,75 € | 43,42% | 1,93 | 73,91% | 91,15% | 20.12.24 | 4,92 | 1,00 | 76,92% | 0,09 | 0,39 | |
DJ2Q56 | Call | 1,75 € | -8,74% | 1,88 | 74,96% | 38,96% | 20.12.24 | 2,78 | 1,00 | 43,48% | 0,39 | 0,69 | |
DQ1YXP | Call | 3,00 € | 56,45% | 1,88 | 82,72% | 163,90% | 20.09.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3N11 | Call | 3,00 € | 56,45% | 1,88 | 125,42% | 376,98% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW83PB | Call | 3,00 € | 56,45% | 1,87 | 74,25% | 106,81% | 20.12.24 | 5,48 | 1,00 | 85,71% | 0,05 | 0,35 | |
DJ1JTQ | Call | 1,60 € | -16,56% | 1,86 | 73,23% | 32,25% | 20.12.24 | 2,56 | 1,00 | 40,00% | 0,45 | 0,75 | |
DJ5F4L | Call | 1,50 € | -21,77% | 1,83 | 75,34% | 46,53% | 20.09.24 | 2,37 | 1,00 | 55,56% | 0,36 | 0,81 | |
DQ2NJA | Call | 2,50 € | 30,38% | 1,82 | 75,73% | 61,87% | 21.03.25 | 3,62 | 1,00 | 56,60% | 0,23 | 0,53 | |
DQ2NH9 | Call | 2,25 € | 17,34% | 1,81 | 75,20% | 51,30% | 21.03.25 | 3,25 | 1,00 | 50,85% | 0,29 | 0,59 | |
DQ2NH8 | Call | 2,00 € | 4,30% | 1,78 | 75,65% | 41,85% | 21.03.25 | 2,86 | 1,00 | 44,78% | 0,37 | 0,67 | |
DQ1YXR | Call | 3,00 € | 56,45% | 1,72 | 75,64% | 69,52% | 20.06.25 | 3,84 | 1,00 | 60,00% | 0,20 | 0,50 | |
DQ102B | Call | 3,50 € | 82,53% | 1,72 | 76,64% | 140,36% | 20.12.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ102A | Call | 3,50 € | 82,53% | 1,72 | 96,66% | 223,18% | 20.09.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ1WX7 | Call | 2,50 € | 30,38% | 1,72 | 75,71% | 51,95% | 20.06.25 | 3,20 | 1,00 | 50,00% | 0,30 | 0,60 | |
DQ2GDP | Call | 2,25 € | 17,34% | 1,69 | 76,59% | 44,04% | 20.06.25 | 2,86 | 1,00 | 44,78% | 0,37 | 0,67 | |
DJ394Y | Call | 2,00 € | 4,44% | 1,68 | 79,53% | 36,29% | 20.06.25 | 2,59 | 1,00 | 33,78% | 0,49 | 0,74 | |
DJ1U34 | Call | 1,50 € | -21,77% | 1,66 | 73,90% | 34,48% | 20.12.24 | 2,18 | 1,00 | 51,14% | 0,43 | 0,88 | |
DW3JMB | Put | 1,60 € | 16,56% | 1,65 | 92,60% | 168,38% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ26WW | Call | 1,75 € | -8,74% | 1,62 | 76,46% | 29,10% | 20.06.25 | 2,31 | 1,00 | 36,14% | 0,53 | 0,83 | |
DQ1YXS | Call | 3,00 € | 56,45% | 1,57 | 77,33% | 52,94% | 19.12.25 | 3,00 | 1,00 | 46,88% | 0,34 | 0,64 | |
DQ1WX8 | Call | 2,50 € | 30,38% | 1,56 | 76,54% | 40,34% | 19.12.25 | 2,63 | 1,00 | 41,10% | 0,43 | 0,73 | |
DQ2HHE | Call | 2,25 € | 17,34% | 1,53 | 77,65% | 34,81% | 19.12.25 | 2,40 | 1,00 | 37,50% | 0,50 | 0,80 | |
DQ1Q3C | Call | 2,00 € | 4,30% | 1,50 | 77,86% | 29,28% | 19.12.25 | 2,20 | 1,00 | 34,48% | 0,57 | 0,87 | |
DQ1Q3B | Call | 1,75 € | -8,74% | 1,46 | 78,03% | 24,05% | 19.12.25 | 2,02 | 1,00 | 31,58% | 0,65 | 0,95 | |
DJ5F4M | Call | 1,50 € | -21,77% | 1,45 | 76,67% | 26,03% | 20.06.25 | 1,90 | 1,00 | 44,55% | 0,56 | 1,01 | |
DJ5F4R | Put | 1,50 € | 21,77% | 1,43 | 107,66% | 195,65% | 21.06.24 | 6,39 | 1,00 | 99,67% | 0,001 | 0,30 | |
DW3JMA | Call | 3,50 € | 82,53% | 1,43 | 172,18% | 554,21% | 21.06.24 | 4,26 | 1,00 | 99,78% | 0,001 | 0,45 | |
DQ1WX9 | Put | 2,00 € | -4,30% | 1,43 | 75,67% | 58,98% | 20.09.24 | 3,31 | 1,00 | 51,72% | 0,28 | 0,58 | |
DQ1YXT | Put | 2,50 € | -30,38% | 1,42 | 88,56% | 94,76% | 21.06.24 | 2,06 | 1,00 | 48,39% | 0,48 | 0,93 | |
DJ5F4T | Put | 1,50 € | 21,77% | 1,38 | 76,16% | 87,43% | 20.09.24 | 5,99 | 1,00 | 93,75% | 0,02 | 0,32 | |
DJ8CMZ | Call | 1,50 € | -21,77% | 1,34 | 77,19% | 21,29% | 19.12.25 | 1,73 | 1,00 | 40,54% | 0,66 | 1,11 | |
DW8712 | Put | 1,60 € | 16,56% | 1,22 | 72,97% | 55,73% | 20.12.24 | 4,46 | 1,00 | 69,77% | 0,13 | 0,43 | |
DQ1YXU | Put | 2,50 € | -30,38% | 1,21 | 78,53% | 43,57% | 20.09.24 | 2,02 | 1,00 | 31,58% | 0,65 | 0,95 |