Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 288 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB2D00 | Put | 40,00 $ | -6,91% | 26,24 | 0,01% | -16,20% | 21.06.24 | 26,24 | 0,10 | 6,99% | 0,124 | 0,134 | |
VM49MN | Put | 40,00 $ | -6,83% | 23,79 | 0,01% | -13,74% | 21.06.24 | 23,79 | 0,10 | 5,85% | 0,138 | 0,148 | |
VM3XSD | Put | 38,00 $ | -1,46% | 22,68 | 10,16% | 6,60% | 21.06.24 | 36,70 | 0,10 | 10,31% | 0,086 | 0,096 | |
VM3TJ1 | Put | 37,00 $ | 1,21% | 18,90 | 15,15% | 17,74% | 21.06.24 | 45,75 | 0,10 | 12,99% | 0,067 | 0,077 | |
VM3TJV | Put | 36,00 $ | 3,87% | 17,43 | 18,38% | 29,13% | 21.06.24 | 58,71 | 0,10 | 16,39% | 0,05 | 0,06 | |
MB3A2U | Put | 35,00 $ | 6,45% | 17,42 | 19,88% | 39,99% | 21.06.24 | 83,71 | 0,10 | 25,00% | 0,032 | 0,042 | |
VM3TL2 | Put | 35,00 $ | 6,54% | 16,51 | 20,91% | 41,01% | 21.06.24 | 76,58 | 0,10 | 21,28% | 0,036 | 0,046 | |
VM6VWQ | Put | 42,00 $ | -12,15% | 16,09 | 0,01% | -31,05% | 21.06.24 | 16,09 | 0,10 | 4,15% | 0,209 | 0,219 | |
VM3TJ8 | Put | 34,00 $ | 9,23% | 15,51 | 23,37% | 53,61% | 21.06.24 | 97,89 | 0,10 | 27,78% | 0,026 | 0,036 | |
MB3A2H | Put | 40,00 $ | -6,91% | 15,15 | 0,01% | -0,71% | 20.09.24 | 15,15 | 0,10 | 4,24% | 0,222 | 0,232 | |
VM7N5W | Put | 40,00 $ | -6,80% | 12,71 | 7,47% | 0,67% | 20.09.24 | 14,09 | 0,10 | 4,10% | 0,24 | 0,25 | |
VM3TJ4 | Put | 33,00 $ | 11,89% | 12,06 | 26,74% | 67,65% | 21.06.24 | 95,22 | 0,10 | 54,05% | 0,017 | 0,037 | |
VM6XJ2 | Put | 44,00 $ | -17,50% | 11,36 | 0,01% | -45,46% | 21.06.24 | 11,36 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM7N50 | Put | 42,00 $ | -12,12% | 11,01 | 0,01% | -6,92% | 20.09.24 | 11,01 | 0,10 | 3,03% | 0,31 | 0,32 | |
VM3TJ5 | Put | 32,00 $ | 14,56% | 10,88 | 29,42% | 80,87% | 21.06.24 | 110,09 | 0,10 | 66,67% | 0,012 | 0,032 | |
VM7N52 | Put | 38,00 $ | -1,46% | 10,02 | 16,57% | 8,68% | 20.09.24 | 18,94 | 0,10 | 5,46% | 0,176 | 0,186 | |
MB3A2N | Put | 35,00 $ | 6,45% | 9,92 | 21,44% | 21,40% | 20.09.24 | 33,80 | 0,10 | 9,52% | 0,094 | 0,104 | |
VM7N5G | Put | 36,00 $ | 3,89% | 9,29 | 21,27% | 17,69% | 20.09.24 | 25,72 | 0,10 | 7,41% | 0,127 | 0,137 | |
VM7AV5 | Call | 54,00 $ | 44,18% | 9,02 | 51,18% | 234,73% | 21.06.24 | 140,91 | 0,10 | 41,67% | 0,015 | 0,025 | |
VM727G | Put | 34,00 $ | 9,20% | 8,99 | 24,68% | 27,25% | 20.09.24 | 35,94 | 0,10 | 9,52% | 0,088 | 0,098 | |
MB2JQ9 | Call | 51,00 $ | 36,31% | 8,90 | 52,05% | 196,10% | 21.06.24 | 83,70 | 0,10 | 25,00% | 0,032 | 0,042 | |
VM69MU | Call | 52,00 $ | 38,87% | 8,85 | 52,74% | 208,85% | 21.06.24 | 92,67 | 0,10 | 32,26% | 0,028 | 0,038 | |
VM8JDS | Put | 32,00 $ | 14,57% | 8,72 | 27,70% | 37,57% | 20.09.24 | 51,06 | 0,10 | 14,93% | 0,059 | 0,069 | |
MB2DPD | Call | 50,00 $ | 33,64% | 8,66 | 52,94% | 183,61% | 21.06.24 | 67,61 | 0,10 | 20,41% | 0,042 | 0,052 | |
VM6XJ3 | Call | 51,00 $ | 36,19% | 8,64 | 53,63% | 196,19% | 21.06.24 | 74,95 | 0,10 | 21,28% | 0,037 | 0,047 | |
VD3SNE | Put | 42,00 $ | -12,21% | 8,58 | 0,01% | -0,80% | 20.12.24 | 8,58 | 0,10 | 2,50% | 0,40 | 0,41 | |
VD0AF0 | Call | 56,00 $ | 49,52% | 8,47 | 51,75% | 261,90% | 21.06.24 | 176,15 | 0,10 | 55,00% | 0,009 | 0,02 | |
VM7N51 | Put | 44,00 $ | -17,48% | 8,39 | 0,01% | -12,64% | 20.09.24 | 8,39 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM6XJ0 | Call | 50,00 $ | 33,52% | 8,37 | 54,61% | 183,86% | 21.06.24 | 60,74 | 0,10 | 17,24% | 0,048 | 0,058 | |
MB198Z | Call | 49,00 $ | 30,97% | 8,36 | 53,86% | 171,42% | 21.06.24 | 54,93 | 0,10 | 16,39% | 0,054 | 0,064 | |
MB0XWB | Call | 52,00 $ | 38,98% | 8,23 | 52,47% | 209,78% | 21.06.24 | 87,89 | 0,10 | 40,00% | 0,024 | 0,04 | |
VM5LH3 | Call | 49,00 $ | 30,85% | 8,03 | 55,86% | 171,97% | 21.06.24 | 48,92 | 0,10 | 13,51% | 0,062 | 0,072 | |
MD9UY4 | Call | 48,00 $ | 28,29% | 7,98 | 55,24% | 159,83% | 21.06.24 | 43,95 | 0,10 | 13,33% | 0,07 | 0,08 | |
VM7AV3 | Put | 46,00 $ | -22,82% | 7,83 | 0,01% | -52,54% | 21.06.24 | 7,83 | 0,10 | 4,44% | 0,43 | 0,45 | |
VM49MH | Call | 48,00 $ | 28,20% | 7,65 | 57,28% | 160,65% | 21.06.24 | 39,56 | 0,10 | 13,16% | 0,079 | 0,089 | |
MB3A2M | Put | 40,00 $ | -6,91% | 7,62 | 13,98% | 3,13% | 20.12.24 | 10,99 | 0,10 | 3,12% | 0,31 | 0,32 | |
MB2W6V | Call | 53,00 $ | 41,66% | 7,55 | 53,64% | 223,75% | 21.06.24 | 87,89 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB136Q | Call | 47,00 $ | 25,62% | 7,54 | 56,91% | 148,83% | 21.06.24 | 35,16 | 0,10 | 10,53% | 0,09 | 0,10 | |
MB3A2K | Put | 40,00 $ | -6,91% | 7,24 | 14,28% | 3,24% | 17.01.25 | 10,65 | 0,10 | 2,94% | 0,32 | 0,33 | |
VM49MJ | Call | 47,00 $ | 25,53% | 7,23 | 58,96% | 149,80% | 21.06.24 | 32,01 | 0,10 | 8,70% | 0,10 | 0,11 | |
VD3SNC | Put | 40,00 $ | -6,86% | 7,22 | 15,02% | 3,59% | 20.12.24 | 10,66 | 0,10 | 3,12% | 0,32 | 0,33 | |
MB39UG | Call | 60,00 $ | 60,37% | 7,13 | 46,26% | 139,88% | 20.09.24 | 85,74 | 0,10 | 25,00% | 0,031 | 0,041 | |
MB0XWA | Call | 46,00 $ | 22,95% | 7,12 | 58,57% | 138,27% | 21.06.24 | 28,58 | 0,10 | 8,47% | 0,113 | 0,123 | |
MB46ET | Call | 59,00 $ | 57,69% | 7,11 | 46,13% | 134,06% | 20.09.24 | 78,12 | 0,10 | 23,26% | 0,035 | 0,045 | |
VD3SNK | Put | 44,00 $ | -17,55% | 7,04 | 0,01% | -4,78% | 20.12.24 | 7,04 | 0,10 | 2,04% | 0,49 | 0,50 | |
MB44JL | Call | 58,00 $ | 55,02% | 7,03 | 46,37% | 128,37% | 20.09.24 | 68,94 | 0,10 | 20,83% | 0,041 | 0,051 | |
MB3GCN | Call | 54,00 $ | 44,33% | 6,99 | 54,87% | 237,73% | 21.06.24 | 87,89 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB3A2R | Put | 35,00 $ | 6,45% | 6,90 | 23,10% | 16,02% | 20.12.24 | 21,05 | 0,10 | 5,78% | 0,157 | 0,167 | |
VD3SNA | Put | 38,00 $ | -1,52% | 6,81 | 19,43% | 8,39% | 20.12.24 | 13,54 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM3XSA | Call | 46,00 $ | 22,81% | 6,79 | 60,96% | 139,44% | 21.06.24 | 25,91 | 0,10 | 7,30% | 0,126 | 0,136 |