Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9W13 | Put | 200,00 $ | 3,13% | 28,77 | 11,53% | 22,46% | 21.06.24 | 116,20 | 0,10 | 57,83% | 0,07 | 0,166 | |
| ME1CWB | Put | 200,00 $ | 3,13% | 16,46 | 12,64% | 12,09% | 20.09.24 | 49,46 | 0,10 | 25,64% | 0,29 | 0,39 | |
| MB3AYY | Put | 200,00 $ | 3,12% | 10,97 | 14,28% | 9,46% | 20.12.24 | 29,67 | 0,10 | 16,92% | 0,54 | 0,65 | |
| MD9U9Z | Call | 270,00 $ | 30,79% | 10,70 | 44,55% | 178,17% | 21.06.24 | 117,61 | 0,10 | 48,78% | 0,084 | 0,164 | |
| MD9UA1 | Call | 280,00 $ | 35,61% | 10,65 | 44,71% | 203,92% | 21.06.24 | 166,29 | 0,10 | 70,69% | 0,034 | 0,116 | |
| MB0DGD | Call | 290,00 $ | 40,46% | 10,30 | 46,17% | 230,56% | 21.06.24 | 207,42 | 0,10 | 87,10% | 0,012 | 0,093 | |
| MD9U9X | Call | 260,00 $ | 25,95% | 10,09 | 45,77% | 153,69% | 21.06.24 | 74,18 | 0,10 | 31,15% | 0,179 | 0,26 | |
| MB0DGF | Call | 300,00 $ | 45,30% | 9,69 | 48,05% | 257,44% | 21.06.24 | 238,15 | 0,10 | 98,77% | 0,001 | 0,081 | |
| MD9U9V | Call | 250,00 $ | 21,08% | 8,83 | 49,10% | 131,85% | 21.06.24 | 42,87 | 0,10 | 17,78% | 0,37 | 0,45 | |
| ME5M66 | Call | 320,00 $ | 54,95% | 8,70 | 53,23% | 311,56% | 21.06.24 | 264,32 | 0,10 | 98,63% | 0,001 | 0,073 | |
| ME180U | Call | 300,00 $ | 45,30% | 8,47 | 38,36% | 108,66% | 20.09.24 | 98,42 | 0,10 | 40,82% | 0,116 | 0,196 | |
| ME7HNF | Call | 310,00 $ | 50,17% | 8,45 | 38,69% | 119,62% | 20.09.24 | 122,08 | 0,10 | 50,63% | 0,078 | 0,158 | |
| ME2FAK | Call | 320,00 $ | 54,99% | 8,34 | 39,42% | 130,64% | 20.09.24 | 143,97 | 0,10 | 60,45% | 0,053 | 0,134 | |
| ME4N2F | Call | 290,00 $ | 40,46% | 8,34 | 38,17% | 97,96% | 20.09.24 | 77,16 | 0,10 | 32,40% | 0,169 | 0,25 | |
| MB1793 | Call | 330,00 $ | 59,74% | 8,30 | 55,81% | 338,43% | 21.06.24 | 271,98 | 0,10 | 98,59% | 0,001 | 0,071 | |
| ME1C59 | Call | 280,00 $ | 35,64% | 7,92 | 39,14% | 87,86% | 20.09.24 | 55,11 | 0,10 | 25,71% | 0,26 | 0,35 | |
| ME84MH | Call | 360,00 $ | 74,32% | 7,49 | 44,23% | 175,55% | 20.09.24 | 198,94 | 0,10 | 84,54% | 0,015 | 0,097 | |
| MB0Y3S | Call | 360,00 $ | 74,26% | 7,43 | 63,70% | 420,14% | 21.06.24 | 279,88 | 0,10 | 98,55% | 0,001 | 0,069 | |
| ME46D3 | Call | 270,00 $ | 30,79% | 7,40 | 40,36% | 78,20% | 20.09.24 | 39,36 | 0,10 | 18,37% | 0,40 | 0,49 | |
| MD9U9S | Call | 240,00 $ | 16,26% | 7,33 | 55,67% | 114,61% | 21.06.24 | 24,42 | 0,10 | 8,86% | 0,72 | 0,79 | |
| MB386W | Call | 320,00 $ | 55,00% | 7,27 | 36,07% | 82,08% | 20.12.24 | 77,16 | 0,10 | 32,40% | 0,169 | 0,25 | |
| MB386X | Call | 360,00 $ | 74,36% | 7,16 | 38,03% | 109,53% | 20.12.24 | 132,13 | 0,10 | 56,16% | 0,064 | 0,146 | |
| ME7HNE | Call | 310,00 $ | 50,17% | 7,13 | 36,23% | 75,50% | 20.12.24 | 62,22 | 0,10 | 26,13% | 0,229 | 0,31 | |
| MG10JB | Put | 250,00 $ | -21,10% | 7,12 | 0,01% | -7,63% | 21.03.25 | 7,12 | 0,10 | 7,01% | 2,52 | 2,71 | |
| ME3HER | Put | 200,00 $ | 3,14% | 7,00 | 16,44% | 7,45% | 20.06.25 | 17,86 | 0,10 | 10,19% | 0,97 | 1,08 | |
| MB386U | Call | 300,00 $ | 45,32% | 6,91 | 36,55% | 69,04% | 20.12.24 | 49,46 | 0,10 | 23,08% | 0,30 | 0,39 | |
| ME46D0 | Call | 260,00 $ | 25,93% | 6,68 | 42,62% | 69,46% | 20.09.24 | 27,17 | 0,10 | 12,68% | 0,62 | 0,71 | |
| MG29MY | Call | 360,00 $ | 74,37% | 6,63 | 35,72% | 81,69% | 21.03.25 | 89,30 | 0,10 | 40,28% | 0,129 | 0,216 | |
| ME86HE | Call | 400,00 $ | 93,71% | 6,62 | 41,52% | 137,53% | 20.12.24 | 164,91 | 0,10 | 70,94% | 0,034 | 0,117 | |
| MB0Y3U | Call | 400,00 $ | 93,65% | 6,61 | 73,31% | 529,34% | 21.06.24 | 279,82 | 0,10 | 98,55% | 0,001 | 0,069 | |
| MB386T | Call | 290,00 $ | 40,43% | 6,52 | 37,23% | 62,80% | 20.12.24 | 37,84 | 0,10 | 17,65% | 0,42 | 0,51 | |
| MG0ZYX | Call | 400,00 $ | 93,73% | 6,43 | 37,87% | 102,29% | 21.03.25 | 125,26 | 0,10 | 53,25% | 0,072 | 0,154 | |
| MG0ZYW | Call | 325,00 $ | 57,39% | 6,33 | 35,21% | 64,18% | 21.03.25 | 52,15 | 0,10 | 24,32% | 0,28 | 0,37 | |
| MB386S | Call | 280,00 $ | 35,61% | 6,12 | 38,39% | 56,99% | 20.12.24 | 28,79 | 0,10 | 13,43% | 0,58 | 0,67 | |
| MG29MX | Call | 310,00 $ | 50,13% | 5,97 | 35,88% | 57,10% | 21.03.25 | 37,83 | 0,10 | 17,65% | 0,42 | 0,51 | |
| ME180T | Call | 250,00 $ | 21,10% | 5,92 | 45,42% | 61,80% | 20.09.24 | 19,10 | 0,10 | 15,84% | 0,85 | 1,01 | |
| MD9U9Q | Call | 230,00 $ | 11,41% | 5,86 | 64,85% | 102,52% | 21.06.24 | 14,72 | 0,10 | 6,11% | 1,23 | 1,31 | |
| MG0ZYV | Call | 300,00 $ | 45,30% | 5,74 | 36,48% | 52,55% | 21.03.25 | 30,62 | 0,10 | 12,70% | 0,55 | 0,63 | |
| MB386R | Call | 270,00 $ | 30,78% | 5,68 | 39,85% | 51,53% | 20.12.24 | 21,92 | 0,10 | 10,23% | 0,79 | 0,88 | |
| MG29MW | Call | 290,00 $ | 40,46% | 5,42 | 37,32% | 48,21% | 21.03.25 | 24,42 | 0,10 | 10,13% | 0,71 | 0,79 | |
| ME3JE5 | Call | 320,00 $ | 54,97% | 5,42 | 35,38% | 49,54% | 20.06.25 | 31,63 | 0,10 | 14,75% | 0,52 | 0,61 | |
| MB386Q | Call | 260,00 $ | 25,95% | 5,21 | 41,70% | 46,53% | 20.12.24 | 16,77 | 0,10 | 6,96% | 1,07 | 1,15 | |
| ME1C58 | Call | 240,00 $ | 16,26% | 5,20 | 49,33% | 55,30% | 20.09.24 | 13,68 | 0,10 | 5,67% | 1,33 | 1,41 | |
| ME3Y0X | Call | 300,00 $ | 45,30% | 4,95 | 36,77% | 42,58% | 20.06.25 | 21,43 | 0,10 | 10,00% | 0,81 | 0,90 | |
| MG0ZYU | Call | 275,00 $ | 33,20% | 4,90 | 39,25% | 42,21% | 21.03.25 | 17,22 | 0,10 | 7,14% | 1,04 | 1,12 | |
| MB386P | Call | 250,00 $ | 21,08% | 4,72 | 44,06% | 42,08% | 20.12.24 | 12,86 | 0,10 | 4,67% | 1,43 | 1,50 | |
| ME4N2E | Call | 290,00 $ | 40,46% | 4,71 | 37,68% | 39,29% | 20.06.25 | 17,70 | 0,10 | 7,34% | 1,01 | 1,09 | |
| ME3JE4 | Call | 280,00 $ | 35,61% | 4,42 | 38,85% | 36,22% | 20.06.25 | 14,50 | 0,10 | 6,02% | 1,25 | 1,33 | |
| MG29MV | Call | 260,00 $ | 25,91% | 4,39 | 41,66% | 36,79% | 21.03.25 | 12,37 | 0,10 | 5,13% | 1,48 | 1,56 | |
| MB386N | Call | 240,00 $ | 16,24% | 4,25 | 47,09% | 38,27% | 20.12.24 | 9,99 | 0,10 | 3,63% | 1,86 | 1,93 |
