Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ3Z69 SQ3Z68 SQ3Z7A. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ3Z69 | Call | 12,00 € | 12,89% | 22,38 | 19,66% | 74,53% | 21.06.24 | 287,30 | 1,00 | 44,44% | 0,021 | 0,037 | |
SQ3Z68 | Call | 11,00 € | 3,43% | 21,65 | 16,38% | 27,80% | 21.06.24 | 66,47 | 1,00 | 12,50% | 0,13 | 0,15 | |
SQ3Z7A | Call | 13,00 € | 22,35% | 16,62 | 27,34% | 127,40% | 21.06.24 | 366,38 | 1,00 | 55,17% | 0,013 | 0,029 | |
HD466D | Call | 11,20 € | 5,34% | 36,37 | 15,89% | 74,19% | 15.05.24 | 295,35 | 1,00 | 55,00% | 0,017 | 0,039 | |
HD2UT2 | Call | 11,00 € | 3,48% | 35,07 | 16,05% | 53,98% | 15.05.24 | 154,06 | 1,00 | 29,73% | 0,052 | 0,074 | |
VU3PK1 | Call | 11,50 € | 8,24% | 33,21 | 13,53% | 47,85% | 21.06.24 | 379,46 | 1,00 | 34,48% | 0,019 | 0,029 | |
HD43BN | Call | 10,80 € | 1,53% | 29,14 | 17,04% | 37,17% | 15.05.24 | 75,98 | 1,00 | 15,38% | 0,12 | 0,14 | |
HC94BM | Call | 11,50 € | 8,29% | 28,35 | 14,36% | 50,11% | 19.06.24 | 295,00 | 1,00 | 56,41% | 0,017 | 0,039 | |
HC2P6Y | Call | 11,00 € | 3,41% | 26,00 | 14,02% | 26,35% | 19.06.24 | 88,65 | 1,00 | 16,67% | 0,10 | 0,12 | |
HD2UT3 | Call | 11,50 € | 8,24% | 25,81 | 18,62% | 110,97% | 15.05.24 | 393,52 | 1,00 | 96,30% | 0,001 | 0,027 | |
HD2UT5 | Put | 10,00 € | 5,84% | 25,32 | 23,06% | 84,80% | 15.05.24 | 153,91 | 1,00 | 31,88% | 0,047 | 0,069 | |
VU1VUH | Call | 11,00 € | 3,46% | 25,16 | 14,32% | 26,13% | 21.06.24 | 84,38 | 1,00 | 18,71% | 0,112 | 0,138 | |
HD4F81 | Call | 11,80 € | 10,93% | 22,73 | 21,98% | 145,55% | 15.05.24 | 483,52 | 1,00 | 95,45% | 0,001 | 0,022 | |
HD4F82 | Call | 10,80 € | 1,65% | 22,72 | 14,57% | 19,96% | 19.06.24 | 55,92 | 1,00 | 10,53% | 0,18 | 0,20 | |
VU3SK5 | Call | 12,00 € | 12,86% | 22,32 | 16,48% | 73,53% | 21.06.24 | 506,31 | 1,00 | 85,71% | 0,003 | 0,021 | |
VM3AJD | Call | 12,00 € | 12,94% | 22,19 | 13,89% | 31,40% | 20.09.24 | 226,06 | 1,00 | 22,22% | 0,038 | 0,048 | |
VM3AH7 | Call | 12,50 € | 17,43% | 22,04 | 14,31% | 41,39% | 20.09.24 | 462,83 | 1,00 | 43,48% | 0,013 | 0,023 | |
HC2P6Z | Call | 12,00 € | 12,94% | 21,76 | 16,93% | 76,38% | 19.06.24 | 482,95 | 1,00 | 90,91% | 0,002 | 0,022 | |
HD35XN | Call | 10,50 € | -1,18% | 20,43 | 19,96% | 22,76% | 15.05.24 | 34,27 | 1,00 | 6,67% | 0,30 | 0,32 | |
VM3AH9 | Call | 11,50 € | 8,16% | 20,27 | 13,50% | 21,46% | 20.09.24 | 101,26 | 1,00 | 13,51% | 0,096 | 0,111 | |
MB7ZAU | Call | 11,00 € | 3,48% | 19,94 | 13,92% | 27,81% | 21.06.24 | 68,58 | 1,00 | 58,71% | 0,064 | 0,155 | |
HD1KCA | Call | 11,50 € | 8,26% | 19,75 | 13,97% | 22,09% | 18.09.24 | 96,57 | 1,00 | 16,67% | 0,10 | 0,12 | |
HC9C4K | Call | 12,00 € | 12,99% | 19,70 | 14,59% | 32,18% | 18.09.24 | 183,10 | 1,00 | 35,48% | 0,039 | 0,061 | |
HD1193 | Call | 12,50 € | 17,59% | 18,18 | 15,91% | 42,66% | 18.09.24 | 279,74 | 1,00 | 53,66% | 0,018 | 0,04 | |
HD2UT4 | Call | 12,00 € | 12,83% | 17,85 | 26,50% | 171,70% | 15.05.24 | 332,34 | 1,00 | 96,88% | 0,001 | 0,032 | |
HD0H3G | Call | 10,50 € | -1,15% | 17,74 | 15,69% | 12,44% | 19.06.24 | 30,35 | 1,00 | 5,71% | 0,34 | 0,36 | |
HC9P3L | Call | 11,00 € | 3,38% | 17,01 | 13,29% | 13,18% | 18.09.24 | 46,26 | 1,00 | 8,70% | 0,21 | 0,23 | |
VM3AHB | Call | 11,00 € | 3,46% | 16,99 | 13,18% | 13,14% | 20.09.24 | 46,63 | 1,00 | 12,81% | 0,211 | 0,242 | |
UL8VE6 | Call | 11,00 € | 3,53% | 16,69 | 13,98% | 29,62% | 21.06.24 | 57,74 | 1,00 | 81,52% | 0,041 | 0,191 | |
VM8ZZZ | Call | 13,00 € | 22,38% | 16,62 | 15,69% | 33,24% | 20.12.24 | 241,42 | 1,00 | 23,26% | 0,035 | 0,045 | |
HG3MBB | Call | 12,00 € | 12,99% | 16,28 | 19,87% | 87,45% | 19.06.24 | 259,02 | 1,00 | 97,56% | 0,001 | 0,041 | |
HD0VSB | Call | 12,50 € | 17,59% | 16,26 | 21,70% | 103,62% | 19.06.24 | 408,85 | 1,00 | 96,15% | 0,001 | 0,026 | |
VM2RBA | Call | 12,50 € | 17,65% | 16,02 | 15,43% | 26,78% | 20.12.24 | 139,80 | 1,00 | 10,64% | 0,067 | 0,077 | |
MB7ZAV | Call | 11,50 € | 8,29% | 15,97 | 15,91% | 51,06% | 21.06.24 | 127,95 | 1,00 | 98,80% | 0,001 | 0,083 | |
VU1VUJ | Call | 10,50 € | -1,22% | 15,93 | 16,63% | 13,77% | 21.06.24 | 27,26 | 1,00 | 14,63% | 0,35 | 0,41 | |
MB7ZAT | Call | 10,50 € | -1,13% | 15,47 | 15,53% | 14,85% | 21.06.24 | 26,55 | 1,00 | 30,00% | 0,28 | 0,40 | |
HD35XP | Call | 12,50 € | 17,70% | 15,37 | 15,41% | 27,31% | 18.12.24 | 137,92 | 1,00 | 27,50% | 0,058 | 0,08 | |
VU98WQ | Call | 12,00 € | 12,86% | 15,31 | 14,87% | 20,47% | 20.12.24 | 85,06 | 1,00 | 10,16% | 0,117 | 0,13 | |
VU1VUF | Put | 9,50 € | 10,63% | 15,11 | 27,56% | 65,52% | 21.06.24 | 99,35 | 1,00 | 9,52% | 0,096 | 0,106 | |
HC4BPW | Call | 13,00 € | 22,35% | 14,98 | 16,23% | 33,86% | 18.12.24 | 200,47 | 1,00 | 39,29% | 0,034 | 0,056 | |
ME2CAW | Call | 11,00 € | 3,46% | 14,86 | 13,10% | 13,85% | 20.09.24 | 40,89 | 1,00 | 35,00% | 0,169 | 0,26 | |
UL8P2C | Call | 10,50 € | -1,18% | 14,80 | 15,65% | 15,63% | 21.06.24 | 25,30 | 1,00 | 35,71% | 0,28 | 0,43 | |
HC30XN | Call | 12,00 € | 12,81% | 14,75 | 14,95% | 20,79% | 18.12.24 | 81,83 | 1,00 | 15,38% | 0,11 | 0,13 | |
VU1VUG | Put | 10,00 € | 5,95% | 14,60 | 24,62% | 43,51% | 21.06.24 | 56,26 | 1,00 | 10,00% | 0,171 | 0,19 | |
UL8WGX | Call | 11,50 € | 8,26% | 14,55 | 16,91% | 51,97% | 21.06.24 | 103,13 | 1,00 | 99,05% | 0,001 | 0,105 | |
VD3H02 | Call | 12,50 € | 17,70% | 14,05 | 14,81% | 20,26% | 21.03.25 | 98,33 | 1,00 | 9,17% | 0,099 | 0,109 | |
VU1VUE | Put | 9,00 € | 15,21% | 14,05 | 31,98% | 89,59% | 21.06.24 | 143,45 | 1,00 | 13,51% | 0,063 | 0,073 | |
HC2P70 | Put | 10,00 € | 5,95% | 14,01 | 25,59% | 45,49% | 19.06.24 | 53,16 | 1,00 | 9,52% | 0,18 | 0,20 | |
HD3EHB | Call | 11,50 € | 8,24% | 13,88 | 14,48% | 15,13% | 18.12.24 | 50,60 | 1,00 | 9,52% | 0,20 | 0,22 | |
MB7ZAW | Call | 12,00 € | 12,99% | 13,83 | 20,30% | 76,56% | 21.06.24 | 165,94 | 1,00 | 98,44% | 0,001 | 0,064 | |
HD3XWH | Call | 13,00 € | 22,30% | 13,77 | 15,25% | 25,04% | 19.03.25 | 141,73 | 1,00 | 28,21% | 0,056 | 0,078 | |
HG9719 | Call | 12,00 € | 12,99% | 13,72 | 15,24% | 21,97% | 18.12.24 | 77,52 | 1,00 | 28,37% | 0,10 | 0,14 | |
VU9DTC | Call | 11,50 € | 8,18% | 13,66 | 14,64% | 14,92% | 20.12.24 | 48,76 | 1,00 | 10,04% | 0,206 | 0,229 |