Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 635 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV74XD SV6L3C SV6UZ8. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV74XD | Put | 16,00 $ | 11,32% | 8,63 | 41,08% | 72,72% | 21.06.24 | 38,57 | 1,00 | 4,65% | 0,42 | 0,44 | |
SV6L3C | Put | 12,00 $ | 33,49% | 7,68 | 59,33% | 178,11% | 21.06.24 | 173,18 | 1,00 | 20,41% | 0,078 | 0,098 | |
SV6UZ8 | Put | 14,00 $ | 24,06% | 7,45 | 53,81% | 132,76% | 21.06.24 | 75,41 | 1,00 | 16,67% | 0,19 | 0,23 | |
VM9VA1 | Put | 19,00 $ | -3,31% | 864,69 | 0,01% | -166,99% | 19.04.24 | 864,69 | 1,00 | 80,00% | 0,004 | 0,02 | |
VM9VBT | Put | 20,00 $ | -8,75% | 367,94 | 0,01% | -443,41% | 19.04.24 | 367,94 | 1,00 | 17,86% | 0,037 | 0,047 | |
VM9VAZ | Put | 18,00 $ | 2,23% | 73,85 | 11,97% | 122,53% | 19.04.24 | 865,58 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1KBY | Put | 21,00 $ | -13,92% | 55,91 | 0,01% | -634,46% | 19.04.24 | 55,91 | 1,00 | 10,71% | 0,28 | 0,31 | |
VM9VAY | Put | 17,00 $ | 7,66% | 30,46 | 32,25% | 406,54% | 19.04.24 | 865,58 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM9VBB | Call | 22,00 $ | 19,63% | 21,57 | 73,05% | >999,99% | 19.04.24 | 508,62 | 1,00 | 27,03% | 0,024 | 0,034 | |
VM9VA8 | Call | 23,00 $ | 24,92% | 19,29 | 81,66% | >999,99% | 19.04.24 | 692,53 | 1,00 | 37,04% | 0,015 | 0,025 | |
VM9VAQ | Call | 24,00 $ | 30,35% | 17,06 | 94,34% | >999,99% | 19.04.24 | 692,53 | 1,00 | 37,04% | 0,015 | 0,025 | |
VM9VAX | Call | 21,00 $ | 14,19% | 15,63 | 88,34% | 793,02% | 19.04.24 | 102,33 | 1,00 | 11,83% | 0,149 | 0,169 | |
VM9VA3 | Call | 25,00 $ | 35,94% | 15,32 | 103,92% | >999,99% | 19.04.24 | 786,05 | 1,00 | 40,00% | 0,012 | 0,022 | |
VM9ZEF | Put | 22,00 $ | -20,93% | 15,01 | 0,01% | -745,79% | 19.04.24 | 15,01 | 1,00 | 4,20% | 1,09 | 1,14 | |
VM9ZEE | Call | 26,00 $ | 44,10% | 13,08 | 117,89% | >999,99% | 19.04.24 | 848,69 | 1,00 | 55,00% | 0,009 | 0,02 | |
VD3PJP | Put | 19,00 $ | -5,36% | 11,47 | 24,28% | 11,77% | 17.05.24 | 15,41 | 1,00 | 1,06% | 1,09 | 1,10 | |
VD1KAR | Put | 20,00 $ | -10,91% | 11,16 | 0,01% | -20,32% | 17.05.24 | 11,16 | 1,00 | 0,75% | 1,51 | 1,52 | |
VD1MBZ | Put | 18,00 $ | 0,18% | 10,50 | 36,97% | 48,79% | 17.05.24 | 22,31 | 1,00 | 1,49% | 0,75 | 0,76 | |
VM9ZD4 | Call | 27,00 $ | 49,67% | 10,48 | 125,00% | >999,99% | 19.04.24 | 848,45 | 1,00 | 80,00% | 0,004 | 0,02 | |
VD4A9W | Put | 17,00 $ | 5,72% | 10,47 | 44,31% | 90,64% | 17.05.24 | 33,91 | 1,00 | 2,27% | 0,49 | 0,50 | |
VM92RJ | Call | 28,00 $ | 52,17% | 9,88 | 128,34% | >999,99% | 19.04.24 | 865,39 | 1,00 | 85,00% | 0,003 | 0,02 | |
ME3KNA | Put | 20,00 $ | -10,99% | 9,68 | 0,01% | -3,42% | 21.06.24 | 9,68 | 1,00 | 0,65% | 1,74 | 1,75 | |
VM5GSU | Put | 20,00 $ | -10,88% | 9,32 | 0,01% | -0,78% | 21.06.24 | 9,32 | 1,00 | 0,63% | 1,81 | 1,82 | |
VM92RY | Call | 29,00 $ | 57,10% | 9,04 | 135,82% | >999,99% | 19.04.24 | 868,13 | 1,00 | 90,00% | 0,002 | 0,02 | |
ME394D | Put | 14,00 $ | 22,31% | 8,71 | 49,41% | 122,69% | 21.06.24 | 86,38 | 1,00 | 5,88% | 0,186 | 0,196 | |
VM94EP | Call | 30,00 $ | 62,70% | 8,67 | 145,03% | >999,99% | 19.04.24 | 867,20 | 1,00 | 90,00% | 0,002 | 0,02 | |
ME394B | Put | 15,00 $ | 16,76% | 8,66 | 45,54% | 96,88% | 21.06.24 | 56,44 | 1,00 | 3,70% | 0,29 | 0,30 | |
VM1CBE | Put | 12,50 $ | 30,73% | 8,51 | 55,71% | 163,83% | 21.06.24 | 164,83 | 1,00 | 10,20% | 0,093 | 0,103 | |
ME3943 | Put | 19,00 $ | -5,44% | 8,49 | 25,46% | 12,32% | 21.06.24 | 12,83 | 1,00 | 0,85% | 1,31 | 1,32 | |
ME3949 | Put | 16,00 $ | 11,21% | 8,45 | 42,01% | 72,81% | 21.06.24 | 36,81 | 1,00 | 2,56% | 0,45 | 0,46 | |
VM1CA8 | Put | 13,00 $ | 27,93% | 8,45 | 54,23% | 150,16% | 21.06.24 | 126,62 | 1,00 | 8,00% | 0,124 | 0,134 | |
VD3PJ3 | Put | 21,00 $ | -16,45% | 8,44 | 0,01% | -48,09% | 17.05.24 | 8,44 | 1,00 | 0,57% | 2,00 | 2,01 | |
VM1CA2 | Put | 13,50 $ | 25,16% | 8,36 | 52,82% | 136,87% | 21.06.24 | 98,08 | 1,00 | 6,29% | 0,163 | 0,173 | |
VD1MBW | Put | 23,00 $ | -25,03% | 8,36 | 0,01% | -683,16% | 19.04.24 | 8,36 | 1,00 | 2,44% | 2,02 | 2,07 | |
ME3947 | Put | 17,00 $ | 5,66% | 8,26 | 38,03% | 50,58% | 21.06.24 | 24,90 | 1,00 | 1,75% | 0,67 | 0,68 | |
ME3946 | Put | 18,00 $ | 0,11% | 8,25 | 32,78% | 30,22% | 21.06.24 | 17,64 | 1,00 | 1,19% | 0,95 | 0,96 | |
HC7U9B | Put | 20,00 $ | -7,39% | 8,24 | 23,86% | 8,48% | 19.06.24 | 11,15 | 1,00 | 1,26% | 1,55 | 1,57 | |
VM1CBH | Put | 14,00 $ | 22,39% | 8,24 | 51,40% | 123,90% | 21.06.24 | 76,78 | 1,00 | 5,05% | 0,211 | 0,221 | |
VD1SHT | Call | 32,00 $ | 73,56% | 8,16 | 161,98% | >999,99% | 19.04.24 | 866,97 | 1,00 | 95,00% | 0,001 | 0,02 | |
VD1SG5 | Call | 31,00 $ | 68,58% | 8,12 | 153,74% | >999,99% | 19.04.24 | 864,68 | 1,00 | 95,00% | 0,001 | 0,02 | |
VM1CBJ | Put | 14,50 $ | 19,62% | 8,10 | 49,98% | 111,22% | 21.06.24 | 60,61 | 1,00 | 3,85% | 0,27 | 0,28 | |
VM1J2R | Put | 15,50 $ | 14,07% | 7,97 | 46,27% | 86,51% | 21.06.24 | 40,40 | 1,00 | 2,70% | 0,41 | 0,42 | |
VM1DNE | Put | 15,00 $ | 16,87% | 7,96 | 48,51% | 99,00% | 21.06.24 | 48,50 | 1,00 | 3,33% | 0,34 | 0,35 | |
VD1SG4 | Call | 34,00 $ | 88,20% | 7,82 | 107,84% | 927,90% | 17.05.24 | 186,71 | 1,00 | 8,77% | 0,081 | 0,091 | |
VD1SHC | Call | 35,00 $ | 93,73% | 7,81 | 109,19% | 985,11% | 17.05.24 | 212,38 | 1,00 | 10,10% | 0,07 | 0,08 | |
VD1SG1 | Call | 32,00 $ | 77,15% | 7,79 | 105,24% | 814,18% | 17.05.24 | 140,40 | 1,00 | 6,49% | 0,111 | 0,121 | |
VM1K0V | Put | 16,00 $ | 11,33% | 7,78 | 44,87% | 75,26% | 21.06.24 | 32,65 | 1,00 | 2,22% | 0,51 | 0,52 | |
VD1SG3 | Call | 33,00 $ | 82,95% | 7,77 | 107,05% | 873,94% | 17.05.24 | 160,03 | 1,00 | 7,41% | 0,096 | 0,106 | |
VM1K0U | Put | 16,50 $ | 8,54% | 7,76 | 42,61% | 63,73% | 21.06.24 | 27,37 | 1,00 | 1,85% | 0,61 | 0,62 | |
VM3V52 | Put | 17,00 $ | 5,76% | 7,69 | 40,45% | 52,94% | 21.06.24 | 22,93 | 1,00 | 1,52% | 0,73 | 0,74 | |
VM3V5F | Put | 18,50 $ | -2,55% | 7,67 | 32,25% | 23,63% | 21.06.24 | 14,14 | 1,00 | 0,95% | 1,19 | 1,20 | |
VM3V46 | Put | 18,00 $ | 0,24% | 7,62 | 35,45% | 32,96% | 21.06.24 | 16,48 | 1,00 | 1,11% | 1,02 | 1,03 | |
VD1G3Q | Call | 31,00 $ | 71,91% | 7,59 | 105,70% | 761,25% | 17.05.24 | 112,29 | 1,00 | 5,18% | 0,141 | 0,151 |