checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 451 von 735.681
    50,53 USD-4,68 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK4N72Put50,00 $-9,67%80,540,01%-385,40%19.04.2480,540,100,00%0,0030,053
    JPMJK3U6KPut44,00 $-1,83%46,994,03%1,49%17.05.2450,810,1019,61%0,070,08
    JPMJK5MYEPut52,00 $-14,05%42,690,01%-535,72%19.04.2442,690,100,00%0,0520,10
    JPMJK3U6MPut45,00 $-4,29%36,900,01%-16,55%17.05.2436,900,1013,64%0,0950,11
    JPMJK3BN8Put43,00 $0,38%36,2210,60%16,85%17.05.2481,210,1025,64%0,040,05
    JPMJK483SPut46,00 $-5,36%31,590,01%-23,00%17.05.2431,590,1016,67%0,110,13
    JPMJK4CA3Put48,00 $-9,95%21,610,01%-55,62%17.05.2421,610,1010,53%0,170,19
    JPMJK0NCTPut42,00 $3,80%18,0921,50%55,24%17.05.2467,320,1050,85%0,0310,061
    JPMJK5MYFPut54,00 $-18,44%17,070,01%-575,64%19.04.2417,070,100,00%0,210,25
    JPMJK0UC9Put41,00 $6,09%15,8025,36%76,91%17.05.2478,980,1060,00%0,0220,052
    JPMJK4W6HPut50,00 $-14,53%14,670,01%-80,61%17.05.2414,670,107,41%0,260,28
    JPMJK385DPut56,00 $-22,83%12,200,01%-669,16%19.04.2412,200,100,00%0,390,35
    JPMJK2BJEPut46,00 $-6,53%10,8416,37%4,48%21.06.2413,540,103,85%0,290,30
    JPMJK4W6JPut52,00 $-19,11%10,530,01%-100,50%17.05.2410,530,105,26%0,370,39
    JPMJK5S1CPut48,00 $-9,95%10,270,01%-1,07%21.06.2410,270,105,13%0,380,40
    JPMJK3K5VCall52,00 $14,05%9,6895,58%735,06%19.04.2449,640,100,00%0,0360,086
    JPMJK2BJBPut44,00 $-1,88%9,5725,93%19,79%21.06.2417,660,105,00%0,220,23
    JPMJK3K5WCall53,00 $16,25%9,5386,15%806,47%19.04.2472,350,100,00%0,0090,059
    JPMJK3U6QCall56,00 $29,23%9,3069,00%321,06%17.05.2467,940,1011,90%0,050,06
    JPMJK3U6SCall55,00 $27,47%8,9870,35%305,54%17.05.2457,160,1010,10%0,0610,071
    JPMJL8P1PPut39,00 $9,73%8,9538,06%65,03%21.06.2436,950,109,09%0,100,11
    JPMJK3K5YCall54,00 $18,44%8,8287,70%899,31%19.04.2482,090,100,00%0,0020,052
    JPMJK2BJCPut45,00 $-3,51%8,6427,01%17,45%21.06.2414,610,104,35%0,270,28
    JPMJK3K5UCall51,00 $11,86%8,60114,60%692,59%19.04.2430,490,100,00%0,0930,14
    JPMJK3U6PCall54,00 $25,00%8,5971,84%284,09%17.05.2446,180,1010,00%0,0780,088
    JPMJK0G6VPut42,00 $3,80%8,4234,29%42,77%21.06.2422,820,1011,11%0,160,18
    JPMJK0661Put43,00 $1,51%8,3932,44%34,62%21.06.2419,560,109,52%0,190,21
    JPMJK5S1DPut50,00 $-14,53%8,380,01%-13,57%21.06.248,380,104,17%0,470,49
    JPMJK3K5ZCall55,00 $20,63%8,3593,06%997,51%19.04.2485,370,100,00%0,0010,05
    JPMJK0UD7Put41,00 $6,09%8,1936,98%52,20%21.06.2425,670,1012,50%0,140,16
    JPMJK3U6NCall53,00 $22,12%8,1873,10%259,51%17.05.2437,110,109,09%0,100,11
    JPMJB2UXKPut40,00 $8,38%8,0739,16%61,63%21.06.2429,330,1015,38%0,120,14
    JPMJK5MYJCall60,00 $30,02%8,04101,05%>999,99%19.04.24140,110,100,00%0,0010,031
    JPMJK4UN7Put48,00 $-9,95%8,0416,21%2,87%19.07.249,330,104,65%0,420,44
    JPMJK4W6KPut54,00 $-23,69%7,900,01%-115,31%17.05.247,900,103,92%0,500,52
    JPMJK4UN8Put50,00 $-14,53%7,750,01%-6,05%19.07.247,750,103,85%0,510,53
    JPMJK4W6LCall58,00 $32,85%7,7271,52%359,82%17.05.2464,170,1044,12%0,0340,064
    JPMJK48Y7Call57,00 $30,56%7,7172,50%338,67%17.05.2454,760,1037,50%0,0450,075
    JPMJK319BCall52,00 $19,84%7,5676,63%243,38%17.05.2429,150,105,26%0,130,14
    JPMJL5X5WPut38,00 $12,96%7,5342,86%81,77%21.06.2437,330,1027,27%0,080,11
    JPMJK44N4Put46,00 $-5,36%7,4524,54%11,79%19.07.2411,730,105,71%0,330,35
    JPMJL6F8SPut37,00 $15,25%7,4044,46%91,83%21.06.2443,230,1032,26%0,0650,095
    JPMJK5J26Put50,00 $-14,53%7,200,01%-1,88%16.08.247,200,103,57%0,550,57
    JPMJL45ZJPut36,00 $17,54%7,2046,26%102,28%21.06.2449,480,1037,04%0,0530,083
    JPMJK44N0Put44,00 $-0,78%7,1629,97%22,54%19.07.2414,670,107,14%0,260,28
    JPMJK2ZF7Put41,00 $6,09%7,1535,21%40,02%19.07.2421,610,1010,53%0,170,19
    JPMJK44N1Put45,00 $-3,07%7,0928,25%17,62%19.07.2412,830,106,45%0,300,32
    JPMJK44MZPut43,00 $1,51%7,0732,24%28,36%19.07.2416,430,108,33%0,230,25
    JPMJK2ZFAPut42,00 $3,80%7,0633,97%34,19%19.07.2418,670,109,52%0,200,22
    JPMJK3K5TCall50,00 $9,67%7,06138,49%677,99%19.04.2419,400,100,00%0,170,22
    Weitere Einstellungen
    50100200