Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DQ00W4 | Call | 22,00 € | 16,09% | 9,86 | 34,68% | 93,81% | 21.06.24 | 54,14 | 1,00 | 48,57% | 0,18 | 0,35 | |
DQ15HA | Call | 21,00 € | 10,82% | 9,55 | 35,10% | 71,74% | 21.06.24 | 34,45 | 1,00 | 32,73% | 0,37 | 0,55 | |
DJ1MVJ | Call | 20,00 € | 5,54% | 8,81 | 35,74% | 52,42% | 21.06.24 | 22,29 | 1,00 | 21,18% | 0,67 | 0,85 | |
DQ00W3 | Call | 19,00 € | 0,26% | 7,84 | 36,41% | 36,42% | 21.06.24 | 14,92 | 1,00 | 14,17% | 1,09 | 1,27 | |
DQ1DJ5 | Call | 24,00 € | 26,65% | 7,43 | 33,24% | 65,74% | 20.09.24 | 44,07 | 1,00 | 41,86% | 0,25 | 0,43 | |
DJ7RTH | Put | 16,00 € | 15,52% | 7,24 | 43,83% | 93,03% | 21.06.24 | 44,05 | 1,00 | 39,53% | 0,26 | 0,43 | |
DQ0XUM | Call | 22,00 € | 16,09% | 7,19 | 33,06% | 45,59% | 20.09.24 | 25,27 | 1,00 | 24,00% | 0,57 | 0,75 | |
DQ15HB | Call | 21,00 € | 10,82% | 6,93 | 32,69% | 36,35% | 20.09.24 | 19,34 | 1,00 | 18,37% | 0,80 | 0,98 | |
DQ2CBM | Call | 26,00 € | 37,20% | 6,91 | 33,46% | 87,69% | 20.09.24 | 72,88 | 1,00 | 69,23% | 0,08 | 0,26 | |
DJ65QD | Put | 15,00 € | 20,84% | 6,83 | 42,93% | 115,88% | 21.06.24 | 75,80 | 1,00 | 72,00% | 0,07 | 0,25 | |
DDZ528 | Call | 18,00 € | -5,01% | 6,73 | 37,75% | 24,56% | 21.06.24 | 10,30 | 1,00 | 9,78% | 1,66 | 1,84 | |
DQ1DJ3 | Call | 24,00 € | 26,65% | 6,51 | 39,94% | 147,61% | 21.06.24 | 63,17 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ65QA | Call | 20,00 € | 5,54% | 6,49 | 32,69% | 28,19% | 20.09.24 | 14,58 | 1,00 | 13,85% | 1,12 | 1,30 | |
DQ2CBN | Call | 26,00 € | 37,20% | 6,25 | 33,47% | 56,89% | 20.12.24 | 38,67 | 1,00 | 36,73% | 0,31 | 0,49 | |
DQ1DJ6 | Call | 24,00 € | 26,65% | 6,13 | 33,23% | 43,68% | 20.12.24 | 25,61 | 1,00 | 24,32% | 0,56 | 0,74 | |
DQ00W5 | Call | 19,00 € | 0,26% | 6,04 | 32,37% | 20,87% | 20.09.24 | 11,21 | 1,00 | 10,65% | 1,51 | 1,69 | |
DQ1DJ4 | Call | 25,00 € | 31,93% | 5,96 | 44,81% | 175,21% | 21.06.24 | 63,17 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ00W7 | Put | 18,00 € | 5,01% | 5,90 | 46,62% | 58,22% | 21.06.24 | 16,34 | 1,00 | 15,52% | 0,98 | 1,16 | |
DQ0XUN | Call | 22,00 € | 16,09% | 5,77 | 32,94% | 31,54% | 20.12.24 | 16,77 | 1,00 | 15,93% | 0,95 | 1,13 | |
DQ15HC | Call | 21,00 € | 10,82% | 5,51 | 32,84% | 26,03% | 20.12.24 | 13,54 | 1,00 | 12,86% | 1,22 | 1,40 | |
DJ6UN9 | Call | 18,00 € | -5,01% | 5,51 | 32,31% | 14,88% | 20.09.24 | 8,65 | 1,00 | 8,22% | 2,01 | 2,19 | |
DJ7RTD | Call | 17,00 € | -10,29% | 5,50 | 41,46% | 17,93% | 21.06.24 | 7,29 | 1,00 | 7,91% | 2,40 | 2,60 | |
DQ2NLG | Call | 26,00 € | 37,20% | 5,44 | 34,14% | 43,89% | 21.03.25 | 25,27 | 1,00 | 24,00% | 0,57 | 0,75 | |
DJ65QE | Put | 15,00 € | 20,84% | 5,29 | 40,33% | 54,10% | 20.09.24 | 33,84 | 1,00 | 32,14% | 0,38 | 0,56 | |
DJ6UPC | Put | 14,00 € | 26,12% | 5,28 | 40,46% | 63,82% | 20.09.24 | 51,22 | 1,00 | 48,65% | 0,19 | 0,37 | |
DJ1MVK | Call | 20,00 € | 5,54% | 5,27 | 32,41% | 20,82% | 20.12.24 | 11,08 | 1,00 | 10,53% | 1,53 | 1,71 | |
DQ2L54 | Call | 24,00 € | 26,65% | 5,21 | 34,01% | 34,38% | 21.03.25 | 17,88 | 1,00 | 16,98% | 0,88 | 1,06 | |
DJ7RTJ | Put | 16,00 € | 15,52% | 5,07 | 40,45% | 45,25% | 20.09.24 | 22,82 | 1,00 | 20,48% | 0,66 | 0,83 | |
DJ7RTE | Call | 17,00 € | -10,29% | 4,97 | 32,20% | 10,08% | 20.09.24 | 6,79 | 1,00 | 6,45% | 2,61 | 2,79 | |
DQ00W6 | Call | 19,00 € | 0,26% | 4,93 | 32,48% | 16,37% | 20.12.24 | 8,94 | 1,00 | 8,49% | 1,94 | 2,12 | |
DQ2L53 | Call | 22,00 € | 16,09% | 4,88 | 33,80% | 25,60% | 21.03.25 | 12,63 | 1,00 | 12,00% | 1,32 | 1,50 | |
DQ2CBP | Call | 24,00 € | 26,65% | 4,81 | 32,70% | 27,96% | 20.06.25 | 15,28 | 1,00 | 14,52% | 1,06 | 1,24 | |
DQ2L52 | Call | 21,00 € | 10,82% | 4,65 | 33,90% | 21,66% | 21.03.25 | 10,53 | 1,00 | 10,00% | 1,62 | 1,80 | |
DJ0WZD | Call | 16,00 € | -15,57% | 4,64 | 43,02% | 13,24% | 21.06.24 | 5,52 | 1,00 | 8,75% | 3,13 | 3,43 | |
DDZ529 | Call | 18,00 € | -5,01% | 4,62 | 32,11% | 12,30% | 20.12.24 | 7,34 | 1,00 | 6,98% | 2,40 | 2,58 | |
DJ7ES6 | Put | 14,00 € | 26,12% | 4,59 | 37,56% | 41,42% | 20.12.24 | 35,09 | 1,00 | 33,33% | 0,36 | 0,54 | |
DJ6UPB | Put | 14,00 € | 26,12% | 4,59 | 51,54% | 144,85% | 21.06.24 | 63,17 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ031T | Call | 22,00 € | 16,09% | 4,53 | 32,41% | 21,07% | 20.06.25 | 11,21 | 1,00 | 10,65% | 1,51 | 1,69 | |
DQ2L51 | Call | 20,00 € | 5,54% | 4,47 | 33,57% | 17,84% | 21.03.25 | 8,94 | 1,00 | 8,49% | 1,94 | 2,12 | |
DJ65QF | Put | 15,00 € | 20,84% | 4,45 | 37,61% | 35,69% | 20.12.24 | 24,29 | 1,00 | 21,79% | 0,61 | 0,78 | |
DJ26ZL | Call | 16,00 € | -15,57% | 4,34 | 32,92% | 7,20% | 20.09.24 | 5,34 | 1,00 | 6,76% | 3,31 | 3,55 | |
DJ7RTF | Call | 17,00 € | -10,29% | 4,30 | 31,65% | 8,83% | 20.12.24 | 6,07 | 1,00 | 5,77% | 2,94 | 3,12 | |
DQ00W8 | Put | 18,00 € | 5,01% | 4,27 | 41,13% | 31,19% | 20.09.24 | 11,48 | 1,00 | 10,91% | 1,47 | 1,65 | |
DQ2CBQ | Put | 20,00 € | -5,54% | 4,25 | 52,49% | 38,35% | 21.06.24 | 7,77 | 1,00 | 7,38% | 2,26 | 2,44 | |
DQ2P0Z | Call | 19,00 € | 0,26% | 4,21 | 33,68% | 14,52% | 21.03.25 | 7,49 | 1,00 | 7,11% | 2,35 | 2,53 | |
DJ7RTK | Put | 16,00 € | 15,57% | 4,19 | 37,83% | 30,56% | 20.12.24 | 17,23 | 1,00 | 14,55% | 0,94 | 1,10 | |
DQ0TJ0 | Call | 20,00 € | 5,54% | 4,17 | 32,24% | 14,98% | 20.06.25 | 8,17 | 1,00 | 7,76% | 2,14 | 2,32 | |
DQ2L50 | Call | 18,00 € | -5,01% | 3,99 | 33,46% | 11,42% | 21.03.25 | 6,36 | 1,00 | 6,04% | 2,80 | 2,98 | |
DQ1NLA | Call | 19,00 € | 0,26% | 3,97 | 32,13% | 12,27% | 20.06.25 | 6,99 | 1,00 | 6,64% | 2,53 | 2,71 | |
DJ4BME | Call | 16,00 € | -15,57% | 3,89 | 31,60% | 6,41% | 20.12.24 | 4,99 | 1,00 | 6,32% | 3,56 | 3,80 |