checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 53 von 814.313
    199,30 USD-0,18 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    ME1CVFPut200,00 $-2,07%6,1415,89%25,53%20.09.2410,640,017,56%0,1590,172
    ME9EBTCall190,00 $-3,03%5,8717,41%27,89%20.09.249,060,015,45%0,1910,202
    ME8SVECall200,00 $2,07%5,5622,95%35,97%20.09.2412,120,017,28%0,140,151
    ME2F8RCall210,00 $7,18%5,3526,87%47,29%20.09.2415,650,0111,11%0,1040,117
    ME1NPVCall220,00 $12,28%5,1230,17%60,70%20.09.2419,480,0116,13%0,0790,094
    ME1C4SCall230,00 $17,38%4,8633,63%75,82%20.09.2422,880,0118,75%0,0650,08
    MG3TEXCall180,00 $-8,14%4,7811,03%18,10%20.12.245,550,015,88%0,310,33
    ME1C4TCall240,00 $22,49%4,6237,12%91,90%20.09.2425,790,0119,72%0,0570,071
    ME17NZCall250,00 $27,59%4,3540,67%108,74%20.09.2427,740,0121,21%0,0520,066
    ME97PDPut200,00 $-2,07%4,2617,12%19,30%20.12.247,930,015,60%0,2180,231
    ME9EBUCall190,00 $-3,03%4,1818,81%21,44%20.12.246,780,017,41%0,250,27
    ME2CK3Call260,00 $32,69%4,1244,31%125,95%20.09.2429,060,0120,97%0,050,063
    ME8SVDCall200,00 $2,07%3,9723,36%26,28%20.12.248,140,016,25%0,2110,225
    MD9VRLCall270,00 $37,80%3,95117,04%>999,99%21.06.2439,800,0143,48%0,0260,046
    ME8F8NCall210,00 $7,18%3,9426,17%31,62%20.12.249,900,016,49%0,1730,185
    ME828RCall220,00 $12,28%3,9128,49%37,86%20.12.2411,890,017,14%0,1430,154
    ME4624Call270,00 $37,80%3,9147,73%143,36%20.09.2430,010,0121,31%0,0480,061
    ME76N0Call230,00 $17,38%3,8730,61%44,90%20.12.2413,980,018,40%0,120,131
    ME6VDYCall240,00 $22,49%3,7932,59%52,54%20.12.2416,060,0110,53%0,1020,114
    ME1C4VCall280,00 $42,90%3,7451,25%160,96%20.09.2430,510,0120,34%0,0480,06
    ME6HKECall250,00 $27,59%3,7034,68%60,68%20.12.2417,950,0111,76%0,090,102
    ME6HKFCall260,00 $32,69%3,5936,86%69,22%20.12.2419,480,0112,90%0,0820,094
    MG4V93Call180,00 $-8,14%3,5814,82%16,78%21.03.254,690,0110,26%0,350,39
    ME4625Call290,00 $48,00%3,5854,42%178,56%20.09.2431,030,0120,69%0,0470,059
    ME17P0Call300,00 $53,11%3,4757,52%196,16%20.09.2431,560,0118,97%0,0470,058
    ME66F1Call275,00 $40,35%3,4339,97%82,33%20.12.2421,540,0113,95%0,0730,085
    MG0ZHXPut200,00 $-2,07%3,3917,87%16,85%21.03.256,540,017,14%0,260,28
    ME4DBCCall310,00 $58,21%3,3360,60%213,95%20.09.2431,560,0119,30%0,0470,058
    MG3TEYCall190,00 $-3,03%3,2520,49%19,80%21.03.255,380,0111,76%0,300,34
    ME6HKGCall290,00 $48,00%3,2543,32%95,94%20.12.2422,600,0114,81%0,0690,081
    ME1C4WCall320,00 $63,31%3,2363,24%231,55%20.09.2432,120,0119,30%0,0460,057
    MG29NSCall200,00 $2,07%3,1923,88%22,82%21.03.256,310,0110,34%0,260,29
    MG1066Call210,00 $7,18%3,1726,23%26,40%21.03.257,380,0110,89%0,2210,248
    ME66F2Call300,00 $53,11%3,1745,53%105,08%20.12.2423,170,0113,92%0,0680,079
    MG1067Call220,00 $12,28%3,1528,19%30,54%21.03.258,550,0111,74%0,1890,214
    MG1068Call230,00 $17,38%3,1429,85%35,09%21.03.259,840,0112,83%0,1620,186
    MG1069Call240,00 $22,49%3,1231,50%40,07%21.03.2511,160,0113,41%0,1420,164
    MG106ACall250,00 $27,59%3,0833,09%45,39%21.03.2512,450,0114,29%0,1260,147
    ME6HKHCall310,00 $58,21%3,0847,51%114,22%20.12.2423,780,0114,29%0,0660,077
    MG106BCall260,00 $32,69%3,0534,75%50,98%21.03.2513,660,0114,18%0,1150,134
    MG106CCall270,00 $37,80%2,9936,37%56,79%21.03.2514,760,0114,52%0,1060,124
    ME66F3Call325,00 $65,87%2,9450,61%128,13%20.12.2424,090,0114,47%0,0650,076
    MG106DCall280,00 $42,90%2,9438,14%62,81%21.03.2515,650,0113,79%0,1010,117
    ME4DBDCall360,00 $83,73%2,8973,76%302,71%20.09.2432,120,0119,30%0,0460,057
    MG106ECall320,00 $63,31%2,7244,60%87,64%21.03.2518,310,0113,00%0,0870,10
    ME6HKJCall360,00 $83,73%2,7157,06%160,62%20.12.2424,740,0114,86%0,0630,074
    ME6ER9Call400,00 $104,14%2,6582,76%373,87%20.09.2432,120,0119,30%0,0460,057
    ME66F4Call400,00 $104,14%2,5163,58%197,88%20.12.2425,080,0115,07%0,0620,073
    MD9UY9Put200,00 $-1,65%14,2411,89%47,24%21.06.2420,510,010,00%0,0730,088
    MB93G9Call200,00 $1,65%11,2922,18%76,08%21.06.2428,200,010,00%0,0510,064
    Weitere Einstellungen
    50100200