Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 735.681
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3XTJ | Put | 80,00 $ | -2,92% | 34,77 | 0,01% | -0,54% | 17.05.24 | 34,77 | 0,10 | 14,29% | 0,18 | 0,21 |
JPM | JK3XTK | Put | 85,00 $ | -9,35% | 20,86 | 0,01% | -53,85% | 17.05.24 | 20,86 | 0,10 | 2,94% | 0,30 | 0,31 |
JPM | JK3XTG | Put | 70,00 $ | 9,94% | 17,89 | 30,15% | 124,51% | 17.05.24 | 165,96 | 0,10 | 45,45% | 0,023 | 0,043 |
JPM | JK3XTH | Put | 75,00 $ | 3,51% | 17,82 | 24,14% | 60,85% | 17.05.24 | 60,85 | 0,10 | 37,50% | 0,075 | 0,12 |
JPM | JB8ETN | Put | 85,00 $ | -9,35% | 17,39 | 0,01% | -19,98% | 21.06.24 | 17,39 | 0,10 | 2,22% | 0,41 | 0,42 |
JPM | JB8G6L | Put | 80,00 $ | -2,92% | 16,05 | 13,48% | 7,34% | 21.06.24 | 23,56 | 0,10 | 3,70% | 0,24 | 0,25 |
JPM | JB05PH | Put | 70,00 $ | 9,92% | 14,62 | 26,54% | 61,19% | 21.06.24 | 90,13 | 0,10 | 18,29% | 0,064 | 0,079 |
JPM | JK10LA | Put | 85,00 $ | -9,35% | 13,28 | 0,01% | -7,10% | 19.07.24 | 13,28 | 0,10 | 1,72% | 0,54 | 0,55 |
JPM | JB6JYC | Put | 75,00 $ | 3,51% | 13,04 | 23,14% | 33,90% | 21.06.24 | 38,43 | 0,10 | 20,00% | 0,15 | 0,19 |
JPM | JK3RE3 | Put | 90,00 $ | -15,79% | 12,81 | 0,01% | -94,23% | 17.05.24 | 12,81 | 0,10 | 1,64% | 0,54 | 0,55 |
JPM | JK10L9 | Put | 80,00 $ | -2,92% | 12,68 | 15,70% | 7,82% | 19.07.24 | 20,28 | 0,10 | 2,63% | 0,35 | 0,36 |
JPM | JK10L8 | Put | 75,00 $ | 3,51% | 11,34 | 23,06% | 25,93% | 19.07.24 | 31,75 | 0,10 | 8,33% | 0,21 | 0,23 |
JPM | JK10L7 | Put | 70,00 $ | 9,92% | 10,89 | 27,96% | 46,11% | 19.07.24 | 52,15 | 0,10 | 13,33% | 0,12 | 0,14 |
JPM | JK02DD | Put | 85,00 $ | -9,35% | 10,74 | 0,01% | -0,10% | 20.09.24 | 10,74 | 0,10 | 2,82% | 0,67 | 0,69 |
JPM | JL8XKN | Put | 65,00 $ | 16,37% | 9,90 | 34,72% | 96,31% | 21.06.24 | 100,03 | 0,10 | 39,22% | 0,033 | 0,053 |
JPM | JK1S3V | Put | 90,00 $ | -15,79% | 9,61 | 0,01% | -20,95% | 19.07.24 | 9,61 | 0,10 | 1,25% | 0,74 | 0,75 |
JPM | JK1MRJ | Put | 90,00 $ | -15,79% | 9,36 | 0,01% | -28,31% | 21.06.24 | 9,36 | 0,10 | 1,41% | 0,65 | 0,66 |
JPM | JB8ETK | Call | 110,00 $ | 41,52% | 9,12 | 55,16% | 235,47% | 21.06.24 | 105,83 | 0,10 | 23,81% | 0,052 | 0,067 |
JPM | JK3XTM | Call | 95,00 $ | 22,22% | 8,99 | 69,04% | 286,59% | 17.05.24 | 48,68 | 0,10 | 6,67% | 0,15 | 0,16 |
JPM | JK10L6 | Put | 65,00 $ | 16,38% | 8,84 | 34,52% | 69,63% | 19.07.24 | 66,39 | 0,10 | 18,52% | 0,069 | 0,084 |
JPM | JB9PRG | Call | 115,00 $ | 47,97% | 8,78 | 54,56% | 269,64% | 21.06.24 | 152,12 | 0,10 | 41,67% | 0,029 | 0,049 |
JPM | JK4NMB | Call | 115,00 $ | 47,95% | 8,71 | 69,56% | 570,65% | 17.05.24 | 260,80 | 0,10 | 81,08% | 0,007 | 0,037 |
JPM | JK3XTN | Call | 100,00 $ | 28,65% | 8,50 | 69,92% | 356,07% | 17.05.24 | 66,39 | 0,10 | 17,86% | 0,076 | 0,091 |
JPM | JK02DC | Put | 80,00 $ | -2,92% | 8,22 | 19,47% | 9,15% | 20.09.24 | 14,60 | 0,10 | 4,00% | 0,47 | 0,49 |
JPM | JK3XTL | Call | 90,00 $ | 15,80% | 7,90 | 73,48% | 228,57% | 17.05.24 | 28,08 | 0,10 | 12,00% | 0,23 | 0,26 |
JPM | JK5N7L | Put | 60,00 $ | 22,81% | 7,61 | 34,59% | 56,36% | 20.09.24 | 73,02 | 0,10 | 20,20% | 0,077 | 0,097 |
JPM | JK4NMA | Put | 95,00 $ | -22,22% | 7,61 | 0,01% | -107,12% | 17.05.24 | 7,61 | 0,10 | 1,05% | 0,87 | 0,88 |
JPM | JB6JYD | Call | 100,00 $ | 28,65% | 7,59 | 56,57% | 171,80% | 21.06.24 | 42,96 | 0,10 | 25,00% | 0,13 | 0,17 |
JPM | JK4NNC | Put | 95,00 $ | -22,22% | 7,45 | 0,01% | -48,80% | 21.06.24 | 7,45 | 0,10 | 0,96% | 0,97 | 0,98 |
JPM | JK3XTP | Call | 105,00 $ | 35,08% | 7,45 | 71,13% | 428,29% | 17.05.24 | 83,94 | 0,10 | 70,59% | 0,027 | 0,087 |
JPM | JB8DX3 | Call | 105,00 $ | 35,08% | 7,36 | 56,95% | 204,43% | 21.06.24 | 56,17 | 0,10 | 14,00% | 0,086 | 0,10 |
JPM | JK02DE | Put | 75,00 $ | 3,51% | 7,35 | 25,62% | 20,32% | 20.09.24 | 19,22 | 0,10 | 5,88% | 0,32 | 0,34 |
JPM | JK02D9 | Put | 70,00 $ | 9,94% | 7,28 | 29,15% | 31,48% | 20.09.24 | 28,09 | 0,10 | 8,70% | 0,21 | 0,23 |
JPM | JK10LF | Call | 105,00 $ | 35,08% | 7,27 | 54,16% | 145,67% | 19.07.24 | 42,96 | 0,10 | 11,76% | 0,17 | 0,19 |
JPM | JK02DG | Put | 90,00 $ | -15,80% | 7,23 | 0,01% | -4,59% | 20.09.24 | 7,23 | 0,10 | 2,08% | 0,92 | 0,94 |
JPM | JB1M7B | Call | 95,00 $ | 22,22% | 7,07 | 61,35% | 143,72% | 21.06.24 | 27,05 | 0,10 | 4,17% | 0,26 | 0,27 |
JPM | JK4NNE | Call | 125,00 $ | 60,82% | 6,89 | 58,79% | 340,29% | 21.06.24 | 182,56 | 0,10 | 73,17% | 0,01 | 0,04 |
JPM | JK10LG | Call | 110,00 $ | 41,52% | 6,85 | 54,44% | 169,12% | 19.07.24 | 52,16 | 0,10 | 16,67% | 0,11 | 0,13 |
JPM | JK10LH | Call | 115,00 $ | 47,95% | 6,74 | 54,73% | 192,56% | 19.07.24 | 66,39 | 0,10 | 22,47% | 0,072 | 0,092 |
JPM | JK0720 | Put | 65,00 $ | 16,38% | 6,73 | 33,14% | 44,24% | 20.09.24 | 38,43 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK10LE | Call | 100,00 $ | 28,65% | 6,43 | 57,79% | 125,96% | 19.07.24 | 27,05 | 0,10 | 8,00% | 0,25 | 0,27 |
JPM | JK1S3X | Call | 120,00 $ | 54,38% | 6,42 | 54,04% | 216,22% | 19.07.24 | 86,93 | 0,10 | 35,09% | 0,04 | 0,06 |
JPM | JK497F | Call | 110,00 $ | 41,52% | 6,38 | 75,78% | 503,43% | 17.05.24 | 89,05 | 0,10 | 86,42% | 0,012 | 0,082 |
JPM | JK10LD | Call | 95,00 $ | 22,22% | 6,17 | 57,85% | 105,18% | 19.07.24 | 20,86 | 0,10 | 2,86% | 0,37 | 0,38 |
JPM | JK1DQB | Put | 90,00 $ | -15,79% | 6,15 | 8,24% | 0,13% | 17.01.25 | 6,30 | 0,10 | 1,68% | 1,12 | 1,14 |
JPM | JK5Z47 | Put | 95,00 $ | -22,22% | 6,14 | 0,01% | -23,06% | 19.07.24 | 6,14 | 0,10 | 3,28% | 1,15 | 1,19 |
JPM | JL9NGP | Call | 90,00 $ | 15,79% | 6,09 | 65,73% | 119,44% | 21.06.24 | 17,39 | 0,10 | 2,56% | 0,42 | 0,43 |
JPM | JK496G | Put | 95,00 $ | -22,22% | 5,99 | 0,01% | -12,85% | 20.09.24 | 5,99 | 0,10 | 1,59% | 1,19 | 1,21 |
JPM | JK4CS1 | Call | 85,00 $ | 9,35% | 5,90 | 91,72% | 194,51% | 17.05.24 | 14,04 | 0,10 | 2,08% | 0,53 | 0,54 |
JPM | JK0713 | Call | 115,00 $ | 47,98% | 5,86 | 50,24% | 117,92% | 20.09.24 | 38,42 | 0,10 | 12,50% | 0,15 | 0,17 |