Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ2C0B | Call | 45,00 € | 8,04% | 9,53 | 34,29% | 65,22% | 21.06.24 | 29,75 | 0,10 | 35,71% | 0,05 | 0,10 | |
| DJ4BN9 | Call | 50,00 € | 20,34% | 8,33 | 33,06% | 123,32% | 21.06.24 | 81,47 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ2SDD | Call | 40,00 € | -3,96% | 7,35 | 35,82% | 26,77% | 21.06.24 | 11,57 | 0,10 | 13,16% | 0,31 | 0,36 | |
| DJ0729 | Put | 36,00 € | 13,46% | 7,10 | 43,56% | 92,10% | 21.06.24 | 37,82 | 0,10 | 45,45% | 0,06 | 0,11 | |
| DJ4H3H | Put | 35,00 € | 15,87% | 6,88 | 44,96% | 103,65% | 21.06.24 | 44,26 | 0,10 | 52,63% | 0,044 | 0,094 | |
| DJ23SU | Call | 50,00 € | 20,12% | 6,86 | 35,22% | 56,02% | 20.09.24 | 27,75 | 0,10 | 33,33% | 0,09 | 0,14 | |
| DJ37UJ | Put | 40,00 € | 3,90% | 6,79 | 41,10% | 53,92% | 21.06.24 | 18,10 | 0,10 | 21,74% | 0,18 | 0,23 | |
| DJ1ZLV | Call | 55,00 € | 32,13% | 5,95 | 34,23% | 51,97% | 20.12.24 | 29,73 | 0,10 | 35,71% | 0,09 | 0,14 | |
| DJ00BH | Call | 60,00 € | 44,06% | 5,90 | 32,96% | 67,35% | 20.12.24 | 51,42 | 0,10 | 58,14% | 0,025 | 0,075 | |
| DJ23ST | Call | 45,00 € | 8,11% | 5,87 | 37,69% | 36,16% | 20.09.24 | 13,88 | 0,10 | 16,67% | 0,25 | 0,30 | |
| DJ4BPA | Call | 50,00 € | 20,12% | 5,50 | 35,47% | 37,90% | 20.12.24 | 17,34 | 0,10 | 20,83% | 0,18 | 0,23 | |
| DJ37UK | Put | 45,00 € | -8,30% | 5,20 | 40,46% | 24,09% | 21.06.24 | 7,99 | 0,10 | 12,07% | 0,52 | 0,59 | |
| DJ37T8 | Call | 65,00 € | 56,16% | 4,85 | 35,07% | 50,84% | 20.06.25 | 29,73 | 0,10 | 35,71% | 0,09 | 0,14 | |
| DJ23SV | Call | 60,00 € | 44,14% | 4,80 | 38,81% | 108,83% | 20.09.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DQ2CC1 | Call | 35,00 € | -15,97% | 4,80 | 38,80% | 13,04% | 21.06.24 | 5,48 | 0,10 | 10,14% | 0,62 | 0,69 | |
| DJ2SDF | Call | 45,00 € | 8,17% | 4,78 | 37,11% | 26,04% | 20.12.24 | 10,40 | 0,10 | 12,20% | 0,34 | 0,39 | |
| DJ00BG | Call | 60,00 € | 44,14% | 4,77 | 60,30% | 263,58% | 21.06.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37T9 | Call | 70,00 € | 68,07% | 4,76 | 35,71% | 60,40% | 20.06.25 | 37,86 | 0,10 | 45,45% | 0,06 | 0,11 | |
| DJ2600 | Call | 40,00 € | -3,90% | 4,72 | 40,57% | 21,41% | 20.09.24 | 7,71 | 0,10 | 9,26% | 0,47 | 0,52 | |
| DJ37T7 | Call | 60,00 € | 44,14% | 4,70 | 35,64% | 41,81% | 20.06.25 | 20,81 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DJ278Y | Put | 35,00 € | 15,76% | 4,69 | 43,09% | 48,59% | 20.09.24 | 20,78 | 0,10 | 25,00% | 0,15 | 0,20 | |
| DJ37T6 | Call | 55,00 € | 32,13% | 4,48 | 35,88% | 33,19% | 20.06.25 | 14,87 | 0,10 | 17,86% | 0,23 | 0,28 | |
| DJ5LJ7 | Put | 30,00 € | 27,93% | 4,37 | 48,47% | 72,19% | 20.09.24 | 37,84 | 0,10 | 45,45% | 0,06 | 0,11 | |
| DJ23SX | Put | 40,00 € | 3,90% | 4,36 | 40,01% | 30,21% | 20.09.24 | 11,25 | 0,10 | 13,51% | 0,34 | 0,39 | |
| DJ0TAE | Call | 65,00 € | 56,16% | 4,32 | 35,33% | 85,06% | 20.12.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ0TAF | Call | 68,00 € | 63,36% | 4,09 | 37,91% | 95,61% | 20.12.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ4BVL | Call | 50,00 € | 20,05% | 4,07 | 37,10% | 25,53% | 20.06.25 | 10,16 | 0,10 | 12,20% | 0,32 | 0,37 | |
| DJ5LJ6 | Put | 30,00 € | 27,93% | 4,00 | 60,60% | 170,84% | 21.06.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ2SDE | Call | 40,00 € | -3,85% | 3,98 | 39,62% | 16,89% | 20.12.24 | 6,50 | 0,10 | 7,58% | 0,54 | 0,59 | |
| DJ0TAG | Call | 70,00 € | 68,17% | 3,96 | 39,54% | 102,65% | 20.12.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ37UA | Call | 75,00 € | 80,07% | 3,88 | 35,46% | 70,38% | 20.06.25 | 42,94 | 0,10 | 82,47% | 0,017 | 0,097 | |
| DJ4H3J | Put | 35,00 € | 15,92% | 3,80 | 40,74% | 32,80% | 20.12.24 | 15,42 | 0,10 | 17,86% | 0,22 | 0,27 | |
| DJ073A | Put | 36,00 € | 13,51% | 3,78 | 40,05% | 30,34% | 20.12.24 | 13,88 | 0,10 | 16,67% | 0,25 | 0,30 | |
| DJ6CBG | Put | 45,00 € | -8,17% | 3,75 | 37,97% | 17,03% | 20.09.24 | 6,50 | 0,10 | 7,81% | 0,64 | 0,69 | |
| DW99VR | Call | 75,00 € | 80,18% | 3,69 | 43,34% | 120,23% | 20.12.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ23SW | Call | 45,00 € | 8,04% | 3,65 | 38,20% | 18,77% | 20.06.25 | 7,18 | 0,10 | 8,62% | 0,53 | 0,58 | |
| DQ2CC2 | Call | 35,00 € | -15,87% | 3,65 | 44,27% | 12,49% | 20.09.24 | 4,73 | 0,10 | 7,87% | 0,80 | 0,87 | |
| DJ37UN | Put | 40,00 € | 3,90% | 3,58 | 37,63% | 21,54% | 20.12.24 | 9,25 | 0,10 | 11,11% | 0,40 | 0,45 | |
| DQ2L8Z | Call | 40,00 € | -3,96% | 3,52 | 39,78% | 14,72% | 21.03.25 | 5,71 | 0,10 | 6,76% | 0,62 | 0,67 | |
| DW83YH | Call | 80,00 € | 92,19% | 3,48 | 46,81% | 137,82% | 20.12.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DW3UM1 | Call | 84,00 € | 101,80% | 3,31 | 97,47% | 593,31% | 21.06.24 | 51,39 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DQ2L80 | Put | 35,00 € | 15,92% | 3,26 | 39,80% | 25,88% | 21.03.25 | 12,61 | 0,10 | 15,15% | 0,28 | 0,33 | |
| DJ37UP | Put | 45,00 € | -8,11% | 3,21 | 35,23% | 13,10% | 20.12.24 | 5,86 | 0,10 | 6,94% | 0,66 | 0,71 | |
| DJ278X | Call | 40,00 € | -3,90% | 3,20 | 40,03% | 13,29% | 20.06.25 | 5,14 | 0,10 | 6,17% | 0,76 | 0,81 | |
| DQ2CC3 | Call | 35,00 € | -15,87% | 3,16 | 44,11% | 11,26% | 20.12.24 | 4,24 | 0,10 | 7,07% | 0,90 | 0,97 | |
| DQ2L81 | Put | 40,00 € | 3,90% | 3,08 | 37,02% | 17,79% | 21.03.25 | 8,00 | 0,10 | 9,62% | 0,47 | 0,52 | |
| DJ8CM5 | Call | 45,00 € | 8,17% | 3,05 | 39,43% | 15,45% | 19.12.25 | 5,62 | 0,10 | 6,76% | 0,69 | 0,74 | |
| DJ4H3K | Put | 35,00 € | 15,87% | 2,91 | 38,70% | 21,35% | 20.06.25 | 10,95 | 0,10 | 13,16% | 0,33 | 0,38 | |
| DJ8EVD | Call | 40,00 € | -3,90% | 2,75 | 40,71% | 11,40% | 19.12.25 | 4,34 | 0,10 | 5,21% | 0,91 | 0,96 | |
| DJ37UT | Put | 40,00 € | 3,90% | 2,74 | 36,36% | 15,24% | 20.06.25 | 7,18 | 0,10 | 8,62% | 0,53 | 0,58 |
