Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ711P SV6W58 SU0M9P. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SQ711P | Call | 15,00 € | 13,72% | 16,95 | 26,94% | 81,96% | 21.06.24 | 119,91 | 1,00 | 20,91% | 0,087 | 0,11 | |
SV6W58 | Call | 16,00 € | 20,98% | 16,72 | 29,65% | 120,58% | 21.06.24 | 232,02 | 1,00 | 26,32% | 0,041 | 0,056 | |
SU0M9P | Call | 17,00 € | 28,54% | 15,33 | 32,60% | 162,17% | 21.06.24 | 388,97 | 1,00 | 41,67% | 0,019 | 0,034 | |
HD3ZUM | Call | 14,50 € | 9,64% | 18,15 | 22,85% | 61,72% | 19.06.24 | 101,73 | 1,00 | 21,43% | 0,09 | 0,12 | |
HC9D34 | Call | 14,00 € | 5,86% | 16,66 | 22,75% | 44,15% | 19.06.24 | 57,50 | 1,00 | 12,00% | 0,18 | 0,21 | |
HC9D36 | Call | 15,00 € | 13,42% | 15,13 | 18,37% | 34,41% | 18.09.24 | 94,46 | 1,00 | 20,00% | 0,10 | 0,13 | |
HC3ED5 | Call | 15,00 € | 13,42% | 14,74 | 23,26% | 82,10% | 19.06.24 | 140,69 | 1,00 | 68,37% | 0,024 | 0,091 | |
HD4U7J | Call | 14,50 € | 9,64% | 14,61 | 17,87% | 26,69% | 18.09.24 | 62,98 | 1,00 | 13,04% | 0,17 | 0,20 | |
HD3FZG | Call | 13,50 € | 2,08% | 14,08 | 23,57% | 30,09% | 19.06.24 | 32,26 | 1,00 | 6,67% | 0,35 | 0,38 | |
HD1W6A | Put | 12,00 € | 9,26% | 13,66 | 28,12% | 61,72% | 19.06.24 | 73,47 | 1,00 | 17,65% | 0,16 | 0,19 | |
HC9D35 | Call | 14,00 € | 5,86% | 13,35 | 17,81% | 19,86% | 18.09.24 | 40,08 | 1,00 | 8,11% | 0,29 | 0,32 | |
HC7KKW | Call | 15,00 € | 13,42% | 11,77 | 18,19% | 22,69% | 18.12.24 | 52,90 | 1,00 | 10,71% | 0,20 | 0,23 | |
ME243F | Call | 14,50 € | 9,93% | 11,47 | 32,83% | 69,16% | 21.06.24 | 42,55 | 1,00 | 18,75% | 0,25 | 0,31 | |
MB9P4N | Call | 14,00 € | 5,86% | 11,36 | 30,40% | 50,45% | 21.06.24 | 32,26 | 1,00 | 15,00% | 0,34 | 0,40 | |
HD1W69 | Call | 13,00 € | -1,70% | 11,22 | 25,58% | 20,43% | 19.06.24 | 19,17 | 1,00 | 4,05% | 0,63 | 0,66 | |
HG2UJ8 | Call | 14,00 € | 5,86% | 10,82 | 28,82% | 58,07% | 19.06.24 | 33,06 | 0,10 | 45,45% | 0,02 | 0,04 | |
MB7Z20 | Call | 15,00 € | 13,72% | 10,77 | 36,01% | 88,79% | 21.06.24 | 48,85 | 1,00 | 25,93% | 0,20 | 0,27 | |
HC7Z5K | Call | 16,00 € | 20,98% | 10,69 | 19,13% | 32,88% | 18.12.24 | 82,66 | 1,00 | 43,75% | 0,08 | 0,15 | |
HD14E7 | Call | 14,00 € | 5,86% | 10,39 | 17,74% | 14,06% | 18.12.24 | 27,55 | 1,00 | 5,56% | 0,43 | 0,46 | |
ME53F0 | Call | 13,50 € | 2,08% | 10,36 | 30,45% | 36,83% | 21.06.24 | 22,42 | 1,00 | 10,34% | 0,51 | 0,57 | |
HD3ZUR | Call | 16,00 € | 20,98% | 10,36 | 19,08% | 24,65% | 19.03.25 | 60,11 | 1,00 | 12,00% | 0,18 | 0,21 | |
HD0XTY | Call | 16,00 € | 20,98% | 10,25 | 20,39% | 51,85% | 18.09.24 | 120,23 | 1,00 | 86,36% | 0,015 | 0,11 | |
HD3PQC | Call | 16,50 € | 24,76% | 10,24 | 19,76% | 38,15% | 18.12.24 | 101,73 | 1,00 | 50,00% | 0,06 | 0,12 | |
HC7GYY | Call | 16,00 € | 20,98% | 10,17 | 29,29% | 125,68% | 19.06.24 | 153,78 | 1,00 | 98,84% | 0,001 | 0,086 | |
MB7Z21 | Call | 15,50 € | 17,51% | 10,07 | 39,89% | 109,29% | 21.06.24 | 52,76 | 1,00 | 28,00% | 0,18 | 0,25 | |
HD1W6B | Call | 13,00 € | -1,70% | 9,99 | 18,70% | 9,79% | 18.09.24 | 17,18 | 1,00 | 3,61% | 0,71 | 0,74 | |
MB9NEL | Put | 12,50 € | 5,48% | 9,68 | 32,42% | 49,18% | 21.06.24 | 30,76 | 1,00 | 18,18% | 0,36 | 0,44 | |
HD3ZUQ | Call | 15,00 € | 13,42% | 9,65 | 18,58% | 17,66% | 19.03.25 | 35,74 | 1,00 | 7,14% | 0,32 | 0,35 | |
MB7Z22 | Call | 16,00 € | 21,30% | 9,43 | 43,99% | 130,20% | 21.06.24 | 54,96 | 1,00 | 27,92% | 0,173 | 0,24 | |
HG2UJ9 | Call | 15,00 € | 13,42% | 9,39 | 31,69% | 99,58% | 19.06.24 | 55,10 | 0,10 | 76,92% | 0,004 | 0,024 | |
ME243E | Call | 14,50 € | 9,93% | 9,32 | 25,88% | 31,31% | 20.09.24 | 29,31 | 1,00 | 13,33% | 0,39 | 0,45 | |
ME1CJE | Call | 15,00 € | 13,72% | 9,23 | 27,48% | 38,95% | 20.09.24 | 34,71 | 1,00 | 15,79% | 0,31 | 0,37 | |
HD4XCJ | Call | 17,00 € | 28,54% | 9,23 | 19,88% | 32,39% | 19.03.25 | 82,66 | 1,00 | 38,89% | 0,09 | 0,16 | |
HG6420 | Call | 15,00 € | 13,42% | 9,11 | 17,49% | 24,13% | 18.12.24 | 44,08 | 0,10 | 55,56% | 0,01 | 0,03 | |
ME4APS | Call | 14,00 € | 6,14% | 9,02 | 25,05% | 24,55% | 20.09.24 | 23,14 | 1,00 | 10,53% | 0,51 | 0,57 | |
HD1W6D | Call | 17,00 € | 28,54% | 9,01 | 20,62% | 43,64% | 18.12.24 | 110,21 | 1,00 | 72,50% | 0,033 | 0,12 | |
HD3PQA | Call | 12,50 € | -5,48% | 9,00 | 27,86% | 13,84% | 19.06.24 | 12,72 | 1,00 | 2,73% | 0,99 | 1,02 | |
ME15MU | Call | 15,50 € | 17,51% | 8,93 | 29,55% | 47,14% | 20.09.24 | 38,79 | 1,00 | 17,65% | 0,28 | 0,34 | |
HD1W6H | Call | 17,00 € | 28,54% | 8,92 | 20,54% | 25,93% | 18.06.25 | 57,50 | 1,00 | 12,50% | 0,20 | 0,23 | |
MB7Z23 | Call | 16,50 € | 25,05% | 8,91 | 47,78% | 150,94% | 21.06.24 | 56,88 | 1,00 | 28,45% | 0,166 | 0,232 | |
HD3ZUP | Call | 14,00 € | 5,86% | 8,57 | 18,26% | 11,56% | 19.03.25 | 20,99 | 1,00 | 4,35% | 0,57 | 0,60 | |
ME15MV | Call | 16,00 € | 21,30% | 8,51 | 31,98% | 55,67% | 20.09.24 | 41,22 | 1,00 | 17,65% | 0,26 | 0,32 | |
HD1W6C | Call | 13,00 € | -1,70% | 8,48 | 17,79% | 7,56% | 18.12.24 | 14,69 | 1,00 | 3,06% | 0,86 | 0,89 | |
MB7Z24 | Call | 17,00 € | 28,89% | 8,46 | 51,55% | 172,30% | 21.06.24 | 58,36 | 1,00 | 28,32% | 0,162 | 0,226 | |
HD4U7L | Call | 16,00 € | 20,98% | 8,46 | 20,17% | 20,23% | 18.06.25 | 37,79 | 1,00 | 8,33% | 0,31 | 0,34 | |
HG8CC8 | Call | 14,00 € | 5,86% | 8,41 | 19,24% | 16,10% | 18.12.24 | 21,68 | 0,10 | 28,99% | 0,041 | 0,061 | |
HD4XCG | Call | 12,50 € | -5,48% | 8,34 | 19,77% | 6,74% | 18.09.24 | 12,02 | 1,00 | 2,59% | 1,04 | 1,07 | |
ME53F1 | Call | 13,50 € | 2,08% | 8,29 | 24,85% | 18,54% | 20.09.24 | 17,18 | 1,00 | 8,00% | 0,69 | 0,75 | |
HD386G | Call | 15,50 € | 17,20% | 8,27 | 32,19% | 109,16% | 19.06.24 | 62,98 | 1,00 | 97,62% | 0,005 | 0,21 | |
MB7Z25 | Call | 17,50 € | 32,68% | 8,08 | 55,18% | 193,47% | 21.06.24 | 59,41 | 1,00 | 28,05% | 0,159 | 0,221 | |
HD1GR1 | Call | 18,00 € | 36,11% | 8,06 | 21,16% | 32,08% | 18.06.25 | 73,47 | 1,00 | 36,84% | 0,11 | 0,18 | |
ME15MW | Call | 16,50 € | 25,09% | 8,00 | 34,33% | 64,39% | 20.09.24 | 42,55 | 1,00 | 22,58% | 0,24 | 0,31 | |
HD10M9 | Call | 19,00 € | 43,67% | 7,92 | 25,69% | 65,71% | 18.12.24 | 146,94 | 1,00 | 72,22% | 0,025 | 0,09 |