Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 750.475
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ897V | Call | 45,00 € | 15,24% | 6,28 | 54,31% | 102,07% | 21.06.24 | 19,53 | 0,10 | 27,78% | 0,17 | 0,22 | |
| DQ0N2R | Call | 48,00 € | 22,37% | 6,23 | 57,24% | 132,61% | 21.06.24 | 24,52 | 0,10 | 35,71% | 0,12 | 0,17 | |
| DQ0N2S | Call | 50,00 € | 28,62% | 6,15 | 59,07% | 160,24% | 21.06.24 | 29,90 | 0,10 | 41,67% | 0,08 | 0,13 | |
| DQ0G9E | Call | 44,00 € | 12,68% | 6,09 | 55,00% | 93,08% | 21.06.24 | 16,98 | 0,10 | 25,00% | 0,20 | 0,25 | |
| DQ00XS | Call | 52,00 € | 32,40% | 6,04 | 60,76% | 177,76% | 21.06.24 | 32,73 | 0,10 | 45,45% | 0,06 | 0,11 | |
| DQ0QZY | Call | 55,00 € | 41,03% | 5,89 | 59,97% | 216,36% | 21.06.24 | 46,99 | 0,10 | 73,53% | 0,04 | 0,09 | |
| DQ0QZX | Call | 42,00 € | 7,07% | 5,88 | 53,78% | 72,54% | 21.06.24 | 13,53 | 0,10 | 19,23% | 0,26 | 0,31 | |
| DJ8AY2 | Call | 40,00 € | 2,04% | 5,72 | 53,33% | 55,25% | 21.06.24 | 11,14 | 1,00 | 9,40% | 3,47 | 3,77 | |
| DJ88A8 | Put | 32,00 € | 17,31% | 5,44 | 54,37% | 103,64% | 21.06.24 | 29,77 | 0,10 | 35,71% | 0,07 | 0,12 | |
| DJ88A7 | Put | 30,00 € | 23,57% | 5,23 | 55,91% | 129,14% | 21.06.24 | 45,64 | 0,10 | 52,08% | 0,031 | 0,081 | |
| DQ0G9D | Call | 38,00 € | -3,12% | 5,01 | 55,46% | 44,42% | 21.06.24 | 8,35 | 0,10 | 11,90% | 0,45 | 0,50 | |
| DQ0G9M | Put | 36,00 € | 8,28% | 4,97 | 54,66% | 73,45% | 21.06.24 | 15,70 | 0,10 | 18,52% | 0,17 | 0,22 | |
| DQ0N2T | Put | 35,00 € | 10,26% | 4,91 | 56,60% | 80,99% | 21.06.24 | 16,96 | 0,10 | 21,74% | 0,15 | 0,20 | |
| DJ65RN | Call | 36,00 € | -8,16% | 4,70 | 55,38% | 31,59% | 21.06.24 | 6,91 | 1,00 | 5,77% | 5,73 | 6,03 | |
| DQ00XT | Call | 52,00 € | 32,57% | 4,64 | 55,55% | 86,34% | 20.09.24 | 16,34 | 0,10 | 21,74% | 0,21 | 0,26 | |
| DQ06AE | Call | 60,00 € | 52,77% | 4,50 | 75,29% | 279,89% | 21.06.24 | 32,73 | 0,10 | 72,73% | 0,04 | 0,12 | |
| DQ0QZ0 | Call | 48,00 € | 23,31% | 4,44 | 55,55% | 69,80% | 20.09.24 | 12,56 | 0,10 | 16,67% | 0,29 | 0,34 | |
| DJ80PT | Call | 35,00 € | -10,88% | 4,27 | 58,23% | 29,68% | 21.06.24 | 5,95 | 0,10 | 10,14% | 0,62 | 0,69 | |
| DQ0G9G | Call | 44,00 € | 12,97% | 4,20 | 54,91% | 52,43% | 20.09.24 | 9,50 | 0,10 | 12,50% | 0,40 | 0,45 | |
| DJ88AW | Call | 34,00 € | -12,93% | 4,12 | 56,88% | 26,32% | 21.06.24 | 5,50 | 0,10 | 10,45% | 0,69 | 0,76 | |
| DQ00XX | Put | 40,00 € | -2,70% | 4,08 | 55,74% | 46,98% | 21.06.24 | 8,29 | 0,10 | 10,87% | 0,37 | 0,42 | |
| DQ0QZZ | Call | 42,00 € | 7,07% | 4,00 | 55,03% | 43,67% | 20.09.24 | 8,01 | 0,10 | 10,87% | 0,47 | 0,52 | |
| DQ00XU | Call | 52,00 € | 32,57% | 3,87 | 53,58% | 58,63% | 20.12.24 | 11,21 | 0,10 | 14,71% | 0,32 | 0,37 | |
| DJ6YBE | Put | 25,00 € | 36,27% | 3,78 | 56,60% | 85,88% | 20.09.24 | 45,09 | 1,00 | 44,44% | 0,44 | 0,84 | |
| DJ88AY | Call | 40,00 € | 1,85% | 3,76 | 56,09% | 37,08% | 20.09.24 | 6,77 | 0,10 | 9,26% | 0,54 | 0,59 | |
| DQ0G9C | Call | 32,00 € | -18,11% | 3,70 | 58,43% | 19,57% | 21.06.24 | 4,54 | 0,10 | 7,69% | 0,84 | 0,91 | |
| DJ88BA | Put | 30,00 € | 23,52% | 3,69 | 54,33% | 63,30% | 20.09.24 | 20,64 | 0,10 | 25,00% | 0,13 | 0,18 | |
| DQ0QZ2 | Call | 48,00 € | 23,23% | 3,69 | 53,74% | 48,43% | 20.12.24 | 9,06 | 0,10 | 12,20% | 0,41 | 0,46 | |
| DQ0G9F | Call | 38,00 € | -3,12% | 3,66 | 54,74% | 30,01% | 20.09.24 | 6,03 | 0,10 | 8,20% | 0,64 | 0,69 | |
| DJ88BB | Put | 32,00 € | 18,47% | 3,57 | 53,90% | 55,44% | 20.09.24 | 15,70 | 0,10 | 18,52% | 0,19 | 0,24 | |
| DQ0G9J | Call | 44,00 € | 12,17% | 3,53 | 52,66% | 36,66% | 20.12.24 | 7,26 | 0,10 | 9,62% | 0,52 | 0,57 | |
| DQ2NM4 | Call | 52,00 € | 32,57% | 3,47 | 51,92% | 46,02% | 21.03.25 | 9,12 | 0,10 | 11,90% | 0,40 | 0,45 | |
| DQ15HK | Call | 36,00 € | -8,22% | 3,42 | 55,97% | 24,89% | 20.09.24 | 5,16 | 0,10 | 6,76% | 0,74 | 0,79 | |
| DQ0QZ1 | Call | 42,00 € | 7,55% | 3,37 | 53,60% | 32,75% | 20.12.24 | 6,40 | 0,10 | 8,62% | 0,60 | 0,65 | |
| DQ0QZ7 | Put | 35,00 € | 10,20% | 3,32 | 53,07% | 43,95% | 20.09.24 | 10,53 | 0,10 | 13,16% | 0,30 | 0,35 | |
| DJ80PU | Call | 35,00 € | -10,88% | 3,26 | 57,41% | 22,87% | 20.09.24 | 4,73 | 0,10 | 6,58% | 0,80 | 0,85 | |
| DQ2L9Q | Call | 48,00 € | 22,22% | 3,26 | 52,90% | 38,02% | 21.03.25 | 7,27 | 0,10 | 9,62% | 0,50 | 0,55 | |
| DQ0G9N | Put | 36,00 € | 7,75% | 3,26 | 52,57% | 40,75% | 20.09.24 | 9,52 | 0,10 | 11,63% | 0,34 | 0,39 | |
| DJ88A2 | Call | 40,00 € | 1,98% | 3,25 | 53,29% | 27,65% | 20.12.24 | 5,68 | 0,10 | 7,58% | 0,67 | 0,72 | |
| DJ88AX | Call | 34,00 € | -13,43% | 3,15 | 57,88% | 20,60% | 20.09.24 | 4,41 | 0,10 | 6,10% | 0,86 | 0,91 | |
| DQ2L9P | Call | 44,00 € | 12,60% | 3,12 | 52,60% | 30,64% | 21.03.25 | 6,11 | 0,10 | 7,94% | 0,62 | 0,67 | |
| DQ0G9H | Call | 38,00 € | -3,18% | 3,07 | 54,49% | 23,94% | 20.12.24 | 4,97 | 0,10 | 6,76% | 0,77 | 0,82 | |
| DQ2L9N | Call | 42,00 € | 7,55% | 3,04 | 52,30% | 26,93% | 21.03.25 | 5,58 | 0,10 | 7,04% | 0,70 | 0,75 | |
| DJ03LX | Call | 36,00 € | -8,16% | 2,97 | 54,72% | 19,90% | 20.12.24 | 4,50 | 1,00 | 3,63% | 8,76 | 9,06 | |
| DW9H16 | Call | 28,00 € | -28,57% | 2,97 | 63,60% | 9,85% | 21.06.24 | 3,27 | 1,00 | 3,96% | 11,98 | 12,43 | |
| DJ88BD | Put | 30,00 € | 23,13% | 2,96 | 51,73% | 42,46% | 20.12.24 | 14,45 | 0,10 | 17,86% | 0,21 | 0,26 | |
| DQ00XV | Call | 48,00 € | 22,22% | 2,96 | 52,33% | 32,00% | 20.06.25 | 6,23 | 0,10 | 8,20% | 0,60 | 0,65 | |
| DJ88A9 | Put | 24,00 € | 38,38% | 2,93 | 57,10% | 91,16% | 20.09.24 | 40,57 | 0,10 | 81,63% | 0,013 | 0,093 | |
| DJ88A6 | Put | 24,00 € | 38,22% | 2,91 | 78,51% | 202,10% | 21.06.24 | 47,96 | 0,10 | 98,77% | 0,001 | 0,081 | |
| DJ88A1 | Call | 35,00 € | -10,37% | 2,89 | 54,65% | 18,64% | 20.12.24 | 4,24 | 0,10 | 5,62% | 0,92 | 0,97 |
